Unilever Plc ADR (NY: UL )

64.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.89 30.95 30.70 30.72 1,069,128 -0.55(-1.75%)
Jul 30, 2014 31.41 31.45 31.19 31.27 1,097,064 -0.44(-1.39%)
Jul 29, 2014 31.98 31.99 31.69 31.71 919,352 +0.02(+0.07%)
Jul 28, 2014 31.78 31.79 31.56 31.69 885,437 +0.10(+0.31%)
Jul 25, 2014 31.73 31.81 31.50 31.59 889,010 -0.48(-1.51%)
Jul 24, 2014 32.23 32.23 32.02 32.07 943,445 -0.33(-1.03%)
Jul 23, 2014 32.66 32.66 32.38 32.41 1,299,491 -0.15(-0.46%)
Jul 22, 2014 32.59 32.60 32.48 32.56 1,778,900 +0.41(+1.26%)
Jul 21, 2014 31.98 32.17 31.94 32.15 657,922 +0.16(+0.49%)
Jul 18, 2014 31.85 32.05 31.80 32.00 621,075 +0.01(+0.04%)
Jul 17, 2014 32.23 32.39 31.96 31.98 836,184 -0.13(-0.40%)
Jul 16, 2014 32.13 32.19 32.04 32.11 761,187 +0.23(+0.71%)
Jul 15, 2014 32.00 32.04 31.81 31.88 1,739,204 -0.24(-0.75%)
Jul 14, 2014 32.13 32.18 32.06 32.12 1,262,088 +0.22(+0.69%)
Jul 11, 2014 31.71 31.93 31.70 31.90 1,199,509 +0.13(+0.42%)
Jul 10, 2014 31.71 31.81 31.59 31.77 2,083,449 -0.40(-1.24%)
Jul 09, 2014 32.09 32.23 32.05 32.17 1,536,979 -0.21(-0.64%)
Jul 08, 2014 32.29 32.43 32.27 32.37 1,769,416 -0.04(-0.13%)
Jul 07, 2014 32.32 32.46 32.30 32.42 1,231,607 -0.17(-0.52%)
Jul 03, 2014 32.47 32.59 32.59 32.59 704,217 +0.09(+0.28%)
Jul 02, 2014 32.34 32.50 32.33 32.49 1,409,502 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.