Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.89	30.95	30.70	30.72	1,069,128	-0.55(-1.75%)
Jul 30, 2014	31.41	31.45	31.19	31.27	1,097,064	-0.44(-1.39%)
Jul 29, 2014	31.98	31.99	31.69	31.71	919,352	+0.02(+0.07%)
Jul 28, 2014	31.78	31.79	31.56	31.69	885,437	+0.10(+0.31%)
Jul 25, 2014	31.73	31.81	31.50	31.59	889,010	-0.48(-1.51%)
Jul 24, 2014	32.23	32.23	32.02	32.07	943,445	-0.33(-1.03%)
Jul 23, 2014	32.66	32.66	32.38	32.41	1,299,491	-0.15(-0.46%)
Jul 22, 2014	32.59	32.60	32.48	32.56	1,778,900	+0.41(+1.26%)
Jul 21, 2014	31.98	32.17	31.94	32.15	657,922	+0.16(+0.49%)
Jul 18, 2014	31.85	32.05	31.80	32.00	621,075	+0.01(+0.04%)
Jul 17, 2014	32.23	32.39	31.96	31.98	836,184	-0.13(-0.40%)
Jul 16, 2014	32.13	32.19	32.04	32.11	761,187	+0.23(+0.71%)
Jul 15, 2014	32.00	32.04	31.81	31.88	1,739,204	-0.24(-0.75%)
Jul 14, 2014	32.13	32.18	32.06	32.12	1,262,088	+0.22(+0.69%)
Jul 11, 2014	31.71	31.93	31.70	31.90	1,199,509	+0.13(+0.42%)
Jul 10, 2014	31.71	31.81	31.59	31.77	2,083,449	-0.40(-1.24%)
Jul 09, 2014	32.09	32.23	32.05	32.17	1,536,979	-0.21(-0.64%)
Jul 08, 2014	32.29	32.43	32.27	32.37	1,769,416	-0.04(-0.13%)
Jul 07, 2014	32.32	32.46	32.30	32.42	1,231,607	-0.17(-0.52%)
Jul 03, 2014	32.47	32.59	32.59	32.59	704,217	+0.09(+0.28%)
Jul 02, 2014	32.34	32.50	32.33	32.49	1,409,502	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.