Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 35.21 35.21 34.41 34.48 2,690,290 -0.34(-0.98%)
May 27, 2016 34.83 34.82 34.82 34.82 1,229,709 +0.14(+0.41%)
May 26, 2016 34.69 34.86 34.63 34.67 1,372,224 +0.21(+0.61%)
May 25, 2016 34.75 34.80 34.46 34.46 1,328,836 -0.11(-0.31%)
May 24, 2016 34.10 34.59 34.08 34.57 1,768,408 +0.92(+2.74%)
May 23, 2016 33.64 33.77 33.56 33.65 948,280 -0.13(-0.38%)
May 20, 2016 33.99 34.01 33.74 33.77 1,485,292 -0.01(-0.02%)
May 19, 2016 33.80 33.84 33.56 33.78 1,216,948 -0.23(-0.69%)
May 18, 2016 33.99 34.26 33.75 34.02 1,464,329 +0.12(+0.36%)
May 17, 2016 34.24 34.33 33.79 33.90 1,310,598 -0.67(-1.93%)
May 16, 2016 34.26 34.59 34.21 34.56 1,341,190 +0.38(+1.11%)
May 13, 2016 34.39 34.56 34.13 34.18 901,209 -0.37(-1.07%)
May 12, 2016 34.74 34.77 34.36 34.55 1,206,866 +0.09(+0.26%)
May 11, 2016 34.56 34.65 34.43 34.46 1,163,381 -0.22(-0.63%)
May 10, 2016 34.49 34.69 34.46 34.68 1,062,793 +0.26(+0.75%)
May 09, 2016 34.37 34.58 34.34 34.43 1,008,859 +0.28(+0.82%)
May 06, 2016 33.88 34.19 33.84 34.15 1,070,025 +0.17(+0.49%)
May 05, 2016 33.90 34.11 33.85 33.98 1,061,236 +0.05(+0.16%)
May 04, 2016 33.70 33.99 33.68 33.93 1,373,860 -0.06(-0.18%)
May 03, 2016 34.06 34.21 33.92 33.99 1,421,523 -0.31(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.