Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.56	71.74	70.50	71.26	5,908,875	+0.69(+0.98%)
Sep 29, 2014	70.13	70.60	69.99	70.57	3,506,171	-0.10(-0.14%)
Sep 26, 2014	70.26	70.80	69.98	70.67	3,335,913	+0.69(+0.98%)
Sep 25, 2014	71.02	71.02	69.97	69.98	4,565,732	-1.12(-1.58%)
Sep 24, 2014	70.44	71.20	70.42	71.10	4,035,042	+0.55(+0.78%)
Sep 23, 2014	71.07	71.36	70.50	70.55	5,016,370	-0.59(-0.84%)
Sep 22, 2014	71.89	71.95	71.05	71.15	4,061,983	-0.94(-1.31%)
Sep 19, 2014	72.53	72.78	72.10	72.09	5,381,781	-0.14(-0.19%)
Sep 18, 2014	72.19	72.48	72.12	72.23	3,224,520	+0.17(+0.24%)
Sep 17, 2014	71.60	72.41	71.52	72.05	5,235,728	+1.04(+1.46%)
Sep 16, 2014	71.11	71.34	70.61	71.02	3,848,180	+0.25(+0.35%)
Sep 15, 2014	71.07	71.07	70.43	70.77	3,167,433	-0.31(-0.44%)
Sep 12, 2014	71.12	71.34	70.89	71.08	3,656,740	+0.08(+0.11%)
Sep 11, 2014	70.25	71.26	70.25	71.00	2,881,206	+0.23(+0.33%)
Sep 10, 2014	70.73	70.90	70.50	70.77	2,444,981	-0.07(-0.09%)
Sep 09, 2014	71.24	71.29	70.68	70.84	3,611,636	-0.51(-0.72%)
Sep 08, 2014	71.53	71.73	71.15	71.35	2,978,560	-0.32(-0.45%)
Sep 05, 2014	71.37	71.71	71.11	71.67	2,972,773	+0.28(+0.40%)
Sep 04, 2014	71.02	71.82	71.01	71.39	4,624,960	+0.36(+0.51%)
Sep 03, 2014	71.10	71.39	70.89	71.02	2,713,389	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.