Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.54	71.73	70.49	71.24	5,910,229	+0.69(+0.98%)
Sep 29, 2014	70.12	70.59	69.97	70.55	3,506,975	-0.10(-0.14%)
Sep 26, 2014	70.25	70.78	69.96	70.65	3,336,678	+0.69(+0.98%)
Sep 25, 2014	71.00	71.00	69.95	69.96	4,566,779	-1.12(-1.58%)
Sep 24, 2014	70.42	71.18	70.41	71.09	4,035,967	+0.55(+0.78%)
Sep 23, 2014	71.05	71.34	70.49	70.54	5,017,520	-0.59(-0.84%)
Sep 22, 2014	71.87	71.94	71.03	71.13	4,062,914	-0.94(-1.31%)
Sep 19, 2014	72.51	72.76	72.08	72.07	5,383,015	-0.14(-0.19%)
Sep 18, 2014	72.18	72.47	72.10	72.21	3,225,259	+0.17(+0.24%)
Sep 17, 2014	71.58	72.39	71.50	72.04	5,236,928	+1.04(+1.46%)
Sep 16, 2014	71.10	71.33	70.59	71.00	3,849,062	+0.25(+0.35%)
Sep 15, 2014	71.05	71.05	70.41	70.75	3,168,159	-0.31(-0.44%)
Sep 12, 2014	71.10	71.33	70.88	71.07	3,657,579	+0.08(+0.11%)
Sep 11, 2014	70.23	71.24	70.23	70.99	2,881,867	+0.23(+0.33%)
Sep 10, 2014	70.71	70.88	70.49	70.75	2,445,542	-0.07(-0.09%)
Sep 09, 2014	71.23	71.28	70.67	70.82	3,612,464	-0.51(-0.72%)
Sep 08, 2014	71.52	71.72	71.13	71.33	2,979,243	-0.32(-0.45%)
Sep 05, 2014	71.36	71.69	71.09	71.65	2,973,454	+0.28(+0.40%)
Sep 04, 2014	71.00	71.81	71.00	71.37	4,626,020	+0.36(+0.51%)
Sep 03, 2014	71.09	71.38	70.88	71.01	2,714,011	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.