Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5161	0.5214	0.5105	0.5206	1,390,400	+0.00(+0.85%)
May 29, 2003	0.5167	0.5188	0.5125	0.5162	1,489,600	+0.00(+0.18%)
May 28, 2003	0.5056	0.5214	0.5050	0.5153	2,082,400	+0.01(+2.10%)
May 27, 2003	0.4984	0.5094	0.4922	0.5047	972,800	+0.01(+1.22%)
May 23, 2003	0.5038	0.5038	0.4959	0.4986	873,600	-0.01(-1.11%)
May 22, 2003	0.4898	0.5067	0.4845	0.5042	1,387,200	+0.01(+2.97%)
May 21, 2003	0.4773	0.4919	0.4773	0.4897	1,822,400	+0.01(+2.65%)
May 20, 2003	0.4688	0.4828	0.4686	0.4770	3,107,200	+0.01(+1.46%)
May 19, 2003	0.4833	0.4867	0.4648	0.4702	9,219,200	-0.03(-5.94%)
May 16, 2003	0.5195	0.5256	0.4992	0.4998	8,564,000	-0.02(-3.85%)
May 15, 2003	0.5227	0.5333	0.4872	0.5198	13,366,400	+0.02(+3.00%)
May 14, 2003	0.4975	0.5122	0.4956	0.5047	4,895,200	+0.01(+1.57%)
May 13, 2003	0.4853	0.5045	0.4752	0.4969	2,461,600	+0.01(+1.86%)
May 12, 2003	0.4788	0.4961	0.4758	0.4878	3,592,000	+0.01(+1.53%)
May 09, 2003	0.4794	0.4844	0.4689	0.4805	2,353,600	+0.00(+0.20%)
May 08, 2003	0.4877	0.5070	0.4713	0.4795	8,684,000	-0.01(-2.07%)
May 07, 2003	0.4823	0.5020	0.4766	0.4897	6,680,000	+0.01(+2.08%)
May 06, 2003	0.4844	0.4845	0.4742	0.4797	4,109,600	-0.00(-0.97%)
May 05, 2003	0.4656	0.4936	0.4641	0.4844	3,687,200	+0.02(+4.34%)
May 02, 2003	0.4616	0.4675	0.4550	0.4642	2,064,800	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.