Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.05	28.05	27.22	27.25	2,962,859	-0.85(-3.02%)
Oct 28, 2011	27.75	28.20	27.20	28.10	3,597,952	+0.21(+0.75%)
Oct 27, 2011	28.33	29.73	27.74	27.89	5,061,780	+1.66(+6.33%)
Oct 26, 2011	26.39	26.50	25.54	26.23	3,017,216	+0.04(+0.15%)
Oct 25, 2011	26.04	26.59	26.02	26.19	2,969,435	-0.18(-0.68%)
Oct 24, 2011	25.19	26.77	25.19	26.37	3,744,112	+1.30(+5.19%)
Oct 21, 2011	23.98	25.16	23.83	25.07	4,219,379	+1.40(+5.91%)
Oct 20, 2011	23.42	23.79	23.12	23.67	1,863,901	+0.19(+0.81%)
Oct 19, 2011	23.57	23.72	23.25	23.48	1,829,526	-0.11(-0.47%)
Oct 18, 2011	23.22	23.70	22.27	23.59	3,067,811	+0.47(+2.03%)
Oct 17, 2011	23.75	23.99	22.95	23.12	1,914,914	-0.72(-3.02%)
Oct 14, 2011	24.15	24.26	23.49	23.84	2,286,029	-0.05(-0.21%)
Oct 13, 2011	24.11	24.23	23.58	23.89	1,655,312	-0.26(-1.08%)
Oct 12, 2011	23.85	24.89	23.60	24.15	3,626,253	+0.61(+2.59%)
Oct 11, 2011	23.60	23.69	23.34	23.54	1,973,569	-0.12(-0.51%)
Oct 10, 2011	23.63	24.01	23.30	23.66	2,224,731	+0.37(+1.59%)
Oct 07, 2011	24.15	24.31	23.22	23.29	3,489,127	-0.77(-3.20%)
Oct 06, 2011	23.78	24.13	23.30	24.06	3,323,701	+0.57(+2.43%)
Oct 05, 2011	22.53	24.03	22.17	23.49	4,316,957	+1.00(+4.45%)
Oct 04, 2011	21.72	22.70	21.47	22.49	4,475,034	+0.59(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.