Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.73	37.83	37.10	37.44	1,807,631	-0.18(-0.48%)
Feb 27, 2014	38.11	38.50	37.31	37.62	2,078,533	-0.28(-0.74%)
Feb 26, 2014	37.05	37.99	37.02	37.90	2,254,136	+1.11(+3.02%)
Feb 25, 2014	36.28	37.04	35.75	36.79	2,339,531	+0.57(+1.57%)
Feb 24, 2014	35.94	36.62	35.92	36.22	959,215	+0.30(+0.84%)
Feb 21, 2014	35.86	36.14	35.70	35.92	1,165,104	+0.17(+0.48%)
Feb 20, 2014	36.32	36.46	35.57	35.75	1,840,216	-0.57(-1.57%)
Feb 19, 2014	36.36	36.58	36.11	36.32	1,734,181	+0.01(+0.03%)
Feb 18, 2014	35.02	36.38	35.02	36.31	2,086,773	+0.46(+1.28%)
Feb 14, 2014	35.92	35.85	35.85	35.85	1,287,000	-0.18(-0.50%)
Feb 13, 2014	34.99	36.03	34.86	36.03	1,713,864	+0.78(+2.21%)
Feb 12, 2014	35.78	35.84	34.99	35.25	2,845,125	-0.36(-1.01%)
Feb 11, 2014	35.88	36.29	35.54	35.61	4,459,012	-1.03(-2.81%)
Feb 10, 2014	37.13	37.20	36.38	36.64	3,127,961	+0.40(+1.10%)
Feb 07, 2014	35.01	36.30	34.91	36.24	2,145,976	+0.64(+1.80%)
Feb 06, 2014	34.75	35.85	34.60	35.60	1,449,368	+0.88(+2.53%)
Feb 05, 2014	34.64	34.84	34.25	34.72	1,614,732	-0.05(-0.14%)
Feb 04, 2014	34.39	34.85	33.95	34.77	3,482,500	+0.49(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.