Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.88	35.88	35.46	35.66	1,548,082	-0.35(-0.99%)
Apr 29, 2014	36.04	36.20	35.70	36.01	972,915	+0.08(+0.22%)
Apr 28, 2014	35.88	36.22	35.31	35.93	1,519,381	+0.14(+0.39%)
Apr 25, 2014	35.86	36.01	35.58	35.79	1,040,560	-0.18(-0.50%)
Apr 24, 2014	35.95	36.13	35.58	35.97	1,151,136	+0.14(+0.39%)
Apr 23, 2014	35.79	36.21	35.67	35.83	1,721,780	+0.07(+0.20%)
Apr 22, 2014	35.48	35.97	35.31	35.76	2,044,009	+0.36(+1.02%)
Apr 21, 2014	35.63	35.79	35.24	35.40	1,361,488	-0.22(-0.62%)
Apr 17, 2014	36.17	35.62	35.62	35.62	1,930,700	-0.64(-1.77%)
Apr 16, 2014	36.45	36.68	36.10	36.26	2,033,301	+0.19(+0.53%)
Apr 15, 2014	36.26	36.58	35.56	36.07	1,424,510	-0.20(-0.55%)
Apr 14, 2014	36.41	36.70	35.86	36.27	2,687,656	+0.26(+0.72%)
Apr 11, 2014	36.78	37.01	35.99	36.01	2,024,933	-1.11(-2.99%)
Apr 10, 2014	37.80	38.12	37.00	37.12	3,394,586	-0.79(-2.08%)
Apr 09, 2014	37.34	37.99	37.10	37.91	2,541,208	+0.63(+1.69%)
Apr 08, 2014	36.66	37.50	36.61	37.28	2,500,111	+0.52(+1.41%)
Apr 07, 2014	37.99	37.99	36.70	36.76	4,572,161	-1.24(-3.26%)
Apr 04, 2014	38.44	38.84	37.73	38.00	2,635,783	-0.28(-0.73%)
Apr 03, 2014	38.19	38.61	37.89	38.28	2,364,373	+0.17(+0.45%)
Apr 02, 2014	37.24	38.22	37.01	38.11	4,508,564	+1.46(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.