Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	105.54	106.21	105.06	105.60	5,014,223	+0.52(+0.49%)
Sep 29, 2014	104.40	105.49	104.27	105.08	2,896,800	-0.16(-0.15%)
Sep 26, 2014	104.25	105.38	104.25	105.24	4,076,482	+0.75(+0.72%)
Sep 25, 2014	106.00	106.06	104.30	104.49	3,936,197	-1.58(-1.49%)
Sep 24, 2014	105.63	106.25	105.14	106.07	3,826,823	+0.65(+0.62%)
Sep 23, 2014	106.48	106.48	105.04	105.42	3,839,124	-1.05(-0.99%)
Sep 22, 2014	108.03	108.46	106.37	106.47	4,142,326	-1.98(-1.83%)
Sep 19, 2014	109.10	109.20	108.16	108.45	5,947,486	-0.07(-0.06%)
Sep 18, 2014	107.41	108.66	107.41	108.52	3,439,674	+0.49(+0.45%)
Sep 17, 2014	108.66	108.95	107.62	108.03	4,109,302	-0.51(-0.47%)
Sep 16, 2014	107.83	108.86	107.29	108.54	3,089,841	+0.22(+0.20%)
Sep 15, 2014	108.28	108.47	107.75	108.32	2,514,980	-0.03(-0.03%)
Sep 12, 2014	108.21	108.64	108.02	108.35	2,920,513	-0.16(-0.15%)
Sep 11, 2014	108.28	108.73	108.05	108.51	2,270,591	+0.01(+0.01%)
Sep 10, 2014	108.67	109.22	108.09	108.50	2,364,619	-0.17(-0.16%)
Sep 09, 2014	108.76	108.98	108.41	108.67	2,114,654	+0.07(+0.06%)
Sep 08, 2014	108.90	108.94	108.48	108.60	3,788,482	-0.10(-0.09%)
Sep 05, 2014	109.51	109.51	108.38	108.70	2,793,109	-0.52(-0.48%)
Sep 04, 2014	109.49	109.65	109.06	109.22	2,856,614	+0.02(+0.02%)
Sep 03, 2014	109.99	110.00	108.82	109.20	2,629,826	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.