Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	119.51	121.60	118.65	120.72	9,591	+1.91(+1.61%)
Jan 30, 2013	117.56	119.63	116.94	118.81	20,313	+1.34(+1.14%)
Jan 29, 2013	118.08	118.88	116.90	117.47	6,151	-0.55(-0.47%)
Jan 28, 2013	118.79	119.25	117.78	118.02	11,543	-0.08(-0.06%)
Jan 25, 2013	118.00	119.95	117.81	118.10	22,837	+0.63(+0.54%)
Jan 24, 2013	117.80	119.02	116.90	117.47	26,733	-0.78(-0.66%)
Jan 23, 2013	118.46	119.06	116.78	118.25	12,104	+0.46(+0.39%)
Jan 22, 2013	116.42	118.04	115.22	117.80	25,770	+2.66(+2.31%)
Jan 18, 2013	114.91	115.86	114.45	115.14	8,978	+0.31(+0.27%)
Jan 17, 2013	114.45	115.60	113.65	114.83	11,354	+0.94(+0.82%)
Jan 16, 2013	114.41	114.66	113.71	113.90	12,522	-0.99(-0.86%)
Jan 15, 2013	113.92	114.89	113.19	114.89	12,283	+0.71(+0.62%)
Jan 14, 2013	114.66	114.95	112.50	114.18	16,474	-0.61(-0.53%)
Jan 11, 2013	115.12	115.62	114.41	114.80	22,538	-0.31(-0.27%)
Jan 10, 2013	115.41	115.41	113.50	115.10	137,207	+2.83(+2.52%)
Jan 09, 2013	110.71	113.15	110.69	112.27	10,087	+1.72(+1.56%)
Jan 08, 2013	109.00	110.55	109.00	110.55	2,484	+1.32(+1.21%)
Jan 07, 2013	110.32	111.22	108.97	109.23	14,630	-2.42(-2.17%)
Jan 04, 2013	110.88	112.48	109.83	111.65	13,469	+1.27(+1.15%)
Jan 03, 2013	110.13	111.95	110.09	110.38	9,081	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.