Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	162.33	166.13	161.97	164.44	9,662	+1.69(+1.04%)
Jan 30, 2018	162.54	165.92	162.12	162.76	8,764	-4.01(-2.41%)
Jan 29, 2018	167.19	168.67	165.50	166.77	7,802	-0.84(-0.50%)
Jan 26, 2018	166.98	168.24	165.29	167.61	7,843	+1.48(+0.89%)
Jan 25, 2018	163.81	168.67	161.07	166.13	12,723	+2.95(+1.81%)
Jan 24, 2018	164.87	166.15	162.54	163.18	5,396	-1.27(-0.77%)
Jan 23, 2018	165.92	165.92	161.54	164.44	6,119	-1.48(-0.89%)
Jan 22, 2018	164.02	166.98	160.86	165.92	8,353	+0.42(+0.25%)
Jan 19, 2018	167.82	168.12	163.39	165.50	6,943	-2.11(-1.26%)
Jan 18, 2018	159.80	168.46	159.80	167.61	22,558	+7.81(+4.89%)
Jan 17, 2018	156.85	161.49	152.33	159.80	15,717	+4.01(+2.57%)
Jan 16, 2018	163.60	163.60	155.37	155.79	30,099	-9.29(-5.63%)
Jan 12, 2018		165.08	165.08	165.08	0	+14.57(+9.68%)
Jan 11, 2018	141.65	150.51	141.65	150.51	13,577	+8.87(+6.26%)
Jan 10, 2018	140.80	142.49	136.37	141.65	6,583	+0.00(+0.00%)
Jan 09, 2018	142.49	142.49	141.01	141.65	4,906	-0.84(-0.59%)
Jan 08, 2018	142.49	144.60	140.38	142.49	6,663	+0.84(+0.60%)
Jan 05, 2018	141.44	142.28	140.17	141.65	8,177	+1.06(+0.75%)
Jan 04, 2018	144.60	144.60	140.59	140.59	10,747	-3.17(-2.20%)
Jan 03, 2018	146.92	148.40	142.70	143.76	11,178	-2.95(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.