Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	128.53	128.71	127.31	128.22	32,249	+0.30(+0.23%)
Jun 29, 2015	130.76	131.75	127.62	127.92	22,871	-4.33(-3.27%)
Jun 26, 2015	133.14	133.95	132.07	132.25	250,324	-0.12(-0.09%)
Jun 25, 2015	132.92	133.14	132.35	132.37	17,327	-0.26(-0.19%)
Jun 24, 2015	133.53	134.01	132.23	132.62	59,779	-1.58(-1.18%)
Jun 23, 2015	135.13	135.27	133.59	134.20	32,724	-1.28(-0.95%)
Jun 22, 2015	134.74	136.14	134.72	135.49	21,550	+1.17(+0.87%)
Jun 19, 2015	134.15	135.01	133.37	134.32	12,874	+0.26(+0.19%)
Jun 18, 2015	134.01	135.03	133.16	134.07	38,977	+1.05(+0.79%)
Jun 17, 2015	133.04	133.25	131.81	133.02	30,665	-0.18(-0.13%)
Jun 16, 2015	131.00	133.39	131.00	133.20	18,274	+1.62(+1.23%)
Jun 15, 2015	130.86	131.50	129.99	131.57	17,526	-0.10(-0.08%)
Jun 12, 2015	133.28	133.28	131.56	131.67	29,983	-2.19(-1.64%)
Jun 11, 2015	132.39	133.87	132.39	133.87	15,846	+1.74(+1.32%)
Jun 10, 2015	132.05	133.72	132.05	132.13	31,649	+0.45(+0.34%)
Jun 09, 2015	132.05	132.05	130.71	131.68	14,170	-0.83(-0.62%)
Jun 08, 2015	133.56	133.56	131.87	132.50	24,680	-1.87(-1.39%)
Jun 05, 2015	133.72	134.98	134.03	134.37	10,375	+0.33(+0.25%)
Jun 04, 2015	134.33	136.16	133.47	134.03	19,066	-0.30(-0.22%)
Jun 03, 2015	131.91	134.68	131.91	134.33	29,882	+3.38(+2.58%)
Jun 02, 2015	132.23	132.70	130.95	130.95	18,712	-1.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.