Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	102.83	103.75	100.10	100.27	15,916	-2.18(-2.13%)
Jan 30, 2012	102.38	103.12	101.31	102.45	12,774	-0.95(-0.92%)
Jan 27, 2012	102.68	104.15	102.68	103.41	5,981	-0.10(-0.09%)
Jan 26, 2012	104.50	104.97	103.20	103.50	15,923	-0.75(-0.71%)
Jan 25, 2012	102.34	104.59	101.92	104.25	8,073	+0.84(+0.81%)
Jan 24, 2012	102.53	103.46	102.49	103.41	2,002	+0.13(+0.13%)
Jan 23, 2012	104.52	104.52	102.58	103.27	6,410	+0.53(+0.52%)
Jan 20, 2012	103.12	104.44	102.36	102.74	5,571	-0.99(-0.96%)
Jan 19, 2012	100.54	104.32	100.54	103.73	7,519	+1.51(+1.48%)
Jan 18, 2012	101.31	102.58	101.00	102.22	11,201	+0.38(+0.38%)
Jan 17, 2012	101.95	103.87	101.82	101.84	13,422	+0.57(+0.57%)
Jan 13, 2012	102.20	102.22	100.27	101.27	6,807	-1.81(-1.76%)
Jan 12, 2012	101.78	103.14	99.36	103.08	7,598	+1.60(+1.58%)
Jan 11, 2012	100.64	101.67	99.42	101.48	9,382	+0.04(+0.04%)
Jan 10, 2012	101.32	102.01	100.58	101.44	9,008	-0.02(-0.02%)
Jan 09, 2012	104.67	104.90	101.15	101.46	9,151	-2.56(-2.46%)
Jan 06, 2012	103.23	104.21	102.68	104.02	12,897	+0.78(+0.76%)
Jan 05, 2012	102.32	103.63	102.21	103.23	7,210	+1.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.