Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	160.76	160.76	157.25	158.56	10,397	-3.35(-2.07%)
Jan 30, 2014	159.18	164.43	159.18	161.91	11,730	+5.83(+3.74%)
Jan 29, 2014	156.62	157.85	156.06	156.08	5,413	-2.18(-1.37%)
Jan 28, 2014	155.00	158.60	155.00	158.26	6,250	+2.14(+1.37%)
Jan 27, 2014	156.85	157.85	155.43	156.12	10,443	-1.23(-0.78%)
Jan 24, 2014	160.39	160.39	157.00	157.35	11,934	-3.33(-2.07%)
Jan 23, 2014	160.62	161.84	159.64	160.68	11,183	-1.58(-0.97%)
Jan 22, 2014	161.20	162.62	160.30	162.26	47,681	+3.16(+1.98%)
Jan 21, 2014	161.22	161.37	158.45	159.10	14,142	-1.19(-0.74%)
Jan 17, 2014	163.03	160.30	160.30	160.30	15,638	-3.58(-2.18%)
Jan 16, 2014	163.07	164.38	163.07	163.88	43,270	-0.46(-0.28%)
Jan 15, 2014	162.39	164.34	163.38	164.34	4,660	+0.96(+0.59%)
Jan 14, 2014	163.28	163.57	161.97	163.38	4,566	+0.42(+0.26%)
Jan 13, 2014	164.47	166.49	162.30	162.95	4,769	-2.37(-1.43%)
Jan 10, 2014	165.84	166.03	164.05	165.32	4,702	-0.46(-0.28%)
Jan 09, 2014	166.96	166.96	165.53	165.78	2,195	-1.37(-0.82%)
Jan 08, 2014	165.80	167.40	165.71	167.15	5,485	+0.46(+0.28%)
Jan 07, 2014	166.88	167.24	166.55	166.69	2,782	+0.65(+0.39%)
Jan 06, 2014	167.80	167.80	165.34	166.03	4,675	-1.60(-0.95%)
Jan 03, 2014	169.00	169.00	167.01	167.63	4,505	-0.31(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.