Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	137.20	138.80	136.71	137.31	9,353	+0.74(+0.54%)
Feb 26, 2015	138.23	138.23	135.38	136.57	11,919	-1.06(-0.77%)
Feb 25, 2015	138.91	138.91	137.35	137.63	5,672	-0.98(-0.71%)
Feb 24, 2015	138.00	139.15	137.86	138.60	11,088	+0.55(+0.40%)
Feb 23, 2015	136.94	138.17	136.00	138.06	36,170	+1.11(+0.81%)
Feb 20, 2015	135.67	137.02	134.28	136.94	20,431	+0.92(+0.68%)
Feb 19, 2015	133.07	136.30	132.81	136.02	19,811	+2.44(+1.83%)
Feb 18, 2015	135.32	136.02	133.30	133.58	7,777	-2.11(-1.56%)
Feb 17, 2015	135.34	136.14	133.75	135.69	10,009	+0.61(+0.45%)
Feb 13, 2015	133.09	135.08	135.08	135.08	8,846	+2.00(+1.50%)
Feb 12, 2015	132.66	133.35	130.68	133.09	14,784	+1.54(+1.17%)
Feb 11, 2015	133.44	133.44	130.78	131.54	17,200	-1.94(-1.45%)
Feb 10, 2015	134.93	134.93	132.29	133.48	7,461	-0.29(-0.22%)
Feb 09, 2015	130.47	134.11	130.47	133.77	21,678	+2.48(+1.89%)
Feb 06, 2015	129.76	132.47	129.76	131.29	10,754	+1.54(+1.19%)
Feb 05, 2015	131.23	131.23	128.59	129.75	27,441	+0.61(+0.47%)
Feb 04, 2015	131.02	131.53	130.12	129.14	16,714	-2.13(-1.62%)
Feb 03, 2015	128.79	131.33	128.79	131.27	13,237	+3.29(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.