Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	68.18	69.19	67.96	68.72	13,960	+0.28(+0.41%)
Mar 30, 2015	68.32	69.27	68.32	68.44	16,804	+0.19(+0.28%)
Mar 27, 2015	67.53	68.28	67.53	68.25	22,476	+0.74(+1.10%)
Mar 26, 2015	67.89	67.89	67.12	67.51	16,534	-0.51(-0.75%)
Mar 25, 2015	69.20	69.31	68.02	68.02	41,080	-1.27(-1.83%)
Mar 24, 2015	70.59	70.65	69.29	69.29	14,558	-1.67(-2.35%)
Mar 23, 2015	70.43	71.22	70.36	70.96	16,897	+0.85(+1.21%)
Mar 20, 2015	69.30	70.54	69.26	70.11	55,983	+0.89(+1.29%)
Mar 19, 2015	68.88	69.56	68.82	69.22	42,726	+0.10(+0.14%)
Mar 18, 2015	68.66	69.36	68.21	69.12	42,858	+0.00(+0.00%)
Mar 17, 2015	68.99	69.40	68.72	69.12	29,424	-0.37(-0.53%)
Mar 16, 2015	68.92	69.87	68.53	69.49	53,599	+1.14(+1.67%)
Mar 13, 2015	69.79	69.81	67.90	68.35	47,890	-1.55(-2.22%)
Mar 12, 2015	69.53	70.18	69.25	69.90	15,513	+0.56(+0.81%)
Mar 11, 2015	69.80	69.83	69.02	69.34	22,243	-0.61(-0.87%)
Mar 10, 2015	71.01	71.05	69.94	69.95	25,497	-1.50(-2.10%)
Mar 09, 2015	70.45	71.98	70.12	71.45	40,159	+1.10(+1.56%)
Mar 06, 2015	70.44	71.08	69.78	70.35	47,114	-0.15(-0.21%)
Mar 05, 2015	71.31	71.31	70.34	70.50	31,283	-0.70(-0.98%)
Mar 04, 2015	72.00	71.94	70.49	71.20	28,658	-0.74(-1.03%)
Mar 03, 2015	71.11	72.12	70.98	71.94	21,642	+0.86(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.