Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 68.18 69.19 67.96 68.72 13,960 +0.28(+0.41%)
Mar 30, 2015 68.32 69.27 68.32 68.44 16,804 +0.19(+0.28%)
Mar 27, 2015 67.53 68.28 67.53 68.25 22,476 +0.74(+1.10%)
Mar 26, 2015 67.89 67.89 67.12 67.51 16,534 -0.51(-0.75%)
Mar 25, 2015 69.20 69.31 68.02 68.02 41,080 -1.27(-1.83%)
Mar 24, 2015 70.59 70.65 69.29 69.29 14,558 -1.67(-2.35%)
Mar 23, 2015 70.43 71.22 70.36 70.96 16,897 +0.85(+1.21%)
Mar 20, 2015 69.30 70.54 69.26 70.11 55,983 +0.89(+1.29%)
Mar 19, 2015 68.88 69.56 68.82 69.22 42,726 +0.10(+0.14%)
Mar 18, 2015 68.66 69.36 68.21 69.12 42,858 +0.00(+0.00%)
Mar 17, 2015 68.99 69.40 68.72 69.12 29,424 -0.37(-0.53%)
Mar 16, 2015 68.92 69.87 68.53 69.49 53,599 +1.14(+1.67%)
Mar 13, 2015 69.79 69.81 67.90 68.35 47,890 -1.55(-2.22%)
Mar 12, 2015 69.53 70.18 69.25 69.90 15,513 +0.56(+0.81%)
Mar 11, 2015 69.80 69.83 69.02 69.34 22,243 -0.61(-0.87%)
Mar 10, 2015 71.01 71.05 69.94 69.95 25,497 -1.50(-2.10%)
Mar 09, 2015 70.45 71.98 70.12 71.45 40,159 +1.10(+1.56%)
Mar 06, 2015 70.44 71.08 69.78 70.35 47,114 -0.15(-0.21%)
Mar 05, 2015 71.31 71.31 70.34 70.50 31,283 -0.70(-0.98%)
Mar 04, 2015 72.00 71.94 70.49 71.20 28,658 -0.74(-1.03%)
Mar 03, 2015 71.11 72.12 70.98 71.94 21,642 +0.86(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.