Wal-Mart Stores, Inc. (NY: WMT )

79.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.00 26.63 26.63 26.63 13,388,009 -0.28(-1.05%)
Dec 30, 2014 26.83 27.02 26.82 26.91 10,530,639 +0.05(+0.17%)
Dec 29, 2014 26.81 27.00 26.79 26.87 11,627,892 -0.08(-0.31%)
Dec 26, 2014 26.72 27.02 26.67 26.95 10,478,682 +0.15(+0.56%)
Dec 24, 2014 26.97 26.80 26.80 26.80 8,035,901 -0.07(-0.27%)
Dec 23, 2014 26.88 27.00 26.78 26.87 17,860,972 +0.09(+0.32%)
Dec 22, 2014 26.46 26.79 26.45 26.79 14,634,535 +0.38(+1.43%)
Dec 19, 2014 26.75 26.77 26.41 26.41 38,921,220 -0.24(-0.91%)
Dec 18, 2014 26.30 26.65 26.13 26.65 27,827,802 +0.53(+2.03%)
Dec 17, 2014 25.82 26.13 25.72 26.12 21,289,602 +0.39(+1.53%)
Dec 16, 2014 25.93 26.28 25.72 25.72 23,779,016 -0.30(-1.17%)
Dec 15, 2014 26.13 26.26 25.75 26.03 20,321,030 +0.04(+0.16%)
Dec 12, 2014 25.90 26.36 25.90 25.99 23,490,864 -0.01(-0.02%)
Dec 11, 2014 25.80 26.20 25.79 25.99 25,812,994 +0.26(+1.02%)
Dec 10, 2014 26.03 26.14 25.71 25.73 22,489,076 -0.18(-0.69%)
Dec 09, 2014 25.94 26.11 25.63 25.91 21,315,192 -0.21(-0.80%)
Dec 08, 2014 26.09 26.25 26.00 26.12 20,207,432 +0.03(+0.13%)
Dec 05, 2014 26.30 26.30 25.90 26.08 21,188,236 -0.20(-0.76%)
Dec 04, 2014 26.09 26.30 25.94 26.28 22,323,968 -0.06(-0.21%)
Dec 03, 2014 26.65 26.67 26.26 26.34 20,556,686 -0.40(-1.51%)
Dec 02, 2014 26.70 26.83 26.60 26.74 21,827,692 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.