Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.00	26.63	26.63	26.63	13,388,009	-0.28(-1.05%)
Dec 30, 2014	26.83	27.02	26.82	26.91	10,530,639	+0.05(+0.17%)
Dec 29, 2014	26.81	27.00	26.79	26.87	11,627,892	-0.08(-0.31%)
Dec 26, 2014	26.72	27.02	26.67	26.95	10,478,682	+0.15(+0.56%)
Dec 24, 2014	26.97	26.80	26.80	26.80	8,035,901	-0.07(-0.27%)
Dec 23, 2014	26.88	27.00	26.78	26.87	17,860,972	+0.09(+0.32%)
Dec 22, 2014	26.46	26.79	26.45	26.79	14,634,535	+0.38(+1.43%)
Dec 19, 2014	26.75	26.77	26.41	26.41	38,921,220	-0.24(-0.91%)
Dec 18, 2014	26.30	26.65	26.13	26.65	27,827,802	+0.53(+2.03%)
Dec 17, 2014	25.82	26.13	25.72	26.12	21,289,602	+0.39(+1.53%)
Dec 16, 2014	25.93	26.28	25.72	25.72	23,779,016	-0.30(-1.17%)
Dec 15, 2014	26.13	26.26	25.75	26.03	20,321,030	+0.04(+0.16%)
Dec 12, 2014	25.90	26.36	25.90	25.99	23,490,864	-0.01(-0.02%)
Dec 11, 2014	25.80	26.20	25.79	25.99	25,812,994	+0.26(+1.02%)
Dec 10, 2014	26.03	26.14	25.71	25.73	22,489,076	-0.18(-0.69%)
Dec 09, 2014	25.94	26.11	25.63	25.91	21,315,192	-0.21(-0.80%)
Dec 08, 2014	26.09	26.25	26.00	26.12	20,207,432	+0.03(+0.13%)
Dec 05, 2014	26.30	26.30	25.90	26.08	21,188,236	-0.20(-0.76%)
Dec 04, 2014	26.09	26.30	25.94	26.28	22,323,968	-0.06(-0.21%)
Dec 03, 2014	26.65	26.67	26.26	26.34	20,556,686	-0.40(-1.51%)
Dec 02, 2014	26.70	26.83	26.60	26.74	21,827,692	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.