Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.81	20.12	19.46	19.60	6,351,904	-0.20(-1.01%)
Nov 29, 2012	19.95	20.21	19.67	19.80	8,032,832	+0.04(+0.18%)
Nov 28, 2012	19.22	19.77	19.02	19.76	7,657,885	+0.44(+2.26%)
Nov 27, 2012	19.54	19.90	19.28	19.33	5,646,394	-0.32(-1.62%)
Nov 26, 2012	19.52	19.92	19.42	19.65	4,730,019	-0.03(-0.14%)
Nov 23, 2012	19.96	20.00	19.47	19.67	3,636,187	-0.05(-0.28%)
Nov 21, 2012	19.26	19.73	18.98	19.73	7,342,889	+0.56(+2.94%)
Nov 20, 2012	19.19	19.47	19.02	19.16	5,880,630	-0.06(-0.33%)
Nov 19, 2012	18.81	19.26	18.81	19.23	9,383,362	+0.99(+5.43%)
Nov 16, 2012	18.25	18.48	17.78	18.24	10,845,465	-0.07(-0.40%)
Nov 15, 2012	18.48	18.87	18.07	18.31	8,560,736	-0.21(-1.13%)
Nov 14, 2012	19.56	19.61	18.41	18.52	11,282,142	-0.85(-4.41%)
Nov 13, 2012	19.17	19.50	19.09	19.37	9,107,635	-0.20(-1.02%)
Nov 12, 2012	19.47	19.74	19.30	19.57	4,879,786	+0.39(+2.04%)
Nov 09, 2012	19.10	19.91	19.05	19.18	9,241,628	+0.00(+0.00%)
Nov 08, 2012	19.50	19.91	19.07	19.18	6,727,981	-0.37(-1.90%)
Nov 07, 2012	19.67	19.92	19.31	19.55	10,004,866	-0.63(-3.14%)
Nov 06, 2012	19.67	20.38	19.16	20.19	11,677,605	+1.02(+5.35%)
Nov 05, 2012	18.81	19.46	18.77	19.16	8,995,233	+0.26(+1.39%)
Nov 02, 2012	19.85	19.96	18.73	18.90	11,524,335	-0.64(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.