Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.75	10.80	10.60	10.60	112,272,176	-0.18(-1.64%)
May 30, 2013	10.67	10.82	10.65	10.78	104,014,944	+0.13(+1.20%)
May 29, 2013	10.59	10.70	10.57	10.65	90,354,664	-0.00(-0.00%)
May 28, 2013	10.69	10.75	10.60	10.65	89,385,296	+0.11(+1.02%)
May 24, 2013	10.48	10.55	10.43	10.54	94,403,392	+0.01(+0.10%)
May 23, 2013	10.45	10.59	10.42	10.53	112,036,416	-0.06(-0.60%)
May 22, 2013	10.73	10.88	10.55	10.60	179,551,808	-0.11(-1.05%)
May 21, 2013	10.70	10.76	10.68	10.71	67,779,696	+0.03(+0.25%)
May 20, 2013	10.65	10.74	10.64	10.68	61,440,392	+0.02(+0.20%)
May 17, 2013	10.57	10.67	10.57	10.66	89,712,504	+0.14(+1.32%)
May 16, 2013	10.57	10.63	10.50	10.52	70,173,024	-0.07(-0.66%)
May 15, 2013	10.50	10.62	10.47	10.59	88,284,184	+0.27(+2.64%)
May 13, 2013	10.27	10.34	10.24	10.32	58,897,364	+0.03(+0.31%)
May 10, 2013	10.26	10.29	10.22	10.29	99,771,464	+0.04(+0.42%)
May 09, 2013	10.33	10.33	10.22	10.24	70,698,240	-0.07(-0.70%)
May 08, 2013	10.23	10.33	10.20	10.32	118,471,408	+0.08(+0.81%)
May 07, 2013	10.22	10.27	10.16	10.23	73,942,640	+0.05(+0.52%)
May 06, 2013	10.10	10.19	10.10	10.18	44,598,680	+0.11(+1.06%)
May 03, 2013	10.07	10.10	10.06	10.07	76,605,016	+0.11(+1.07%)
May 02, 2013	9.914	9.983	9.898	9.967	82,099,456	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.