Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.28	12.47	12.24	12.45	4,647,670	+0.25(+2.04%)
May 29, 2003	12.35	12.39	12.18	12.20	2,202,016	-0.13(-1.07%)
May 28, 2003	12.29	12.41	12.24	12.33	21,649,476	+0.15(+1.21%)
May 27, 2003	11.84	12.22	11.84	12.19	5,166,116	+0.22(+1.82%)
May 23, 2003	11.96	11.98	11.87	11.97	3,177,752	+0.05(+0.38%)
May 22, 2003	11.91	11.99	11.86	11.92	8,033,551	+0.04(+0.30%)
May 21, 2003	11.79	11.93	11.77	11.89	5,431,258	+0.03(+0.21%)
May 20, 2003	11.94	11.94	11.74	11.86	6,667,599	+0.01(+0.09%)
May 19, 2003	12.17	12.17	11.84	11.85	4,895,057	-0.33(-2.71%)
May 16, 2003	12.10	12.24	12.05	12.18	5,404,625	+0.03(+0.25%)
May 15, 2003	12.10	12.16	12.02	12.15	4,544,296	+0.12(+1.01%)
May 14, 2003	12.14	12.14	11.97	12.03	2,153,091	-0.01(-0.04%)
May 13, 2003	12.06	12.14	12.00	12.03	3,353,132	-0.04(-0.29%)
May 12, 2003	11.87	12.11	11.85	12.07	1,169,858	+0.14(+1.15%)
May 09, 2003	11.91	11.95	11.77	11.93	3,684,559	+0.08(+0.64%)
May 08, 2003	11.76	11.99	11.76	11.86	15,729,954	-0.14(-1.14%)
May 07, 2003	12.04	12.11	11.94	11.99	1,942,398	-0.08(-0.63%)
May 06, 2003	12.01	12.16	11.97	12.07	4,298,291	+0.09(+0.76%)
May 05, 2003	12.13	12.13	11.94	11.98	2,370,096	-0.05(-0.42%)
May 02, 2003	11.76	12.15	11.76	12.03	22,424,384	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.