Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.40	33.48	33.21	33.37	16,921,186	-0.04(-0.11%)
Feb 26, 2015	33.79	33.79	33.33	33.41	19,326,264	-0.22(-0.66%)
Feb 25, 2015	34.16	34.19	33.59	33.63	16,118,176	-0.56(-1.64%)
Feb 24, 2015	33.98	34.37	33.84	34.19	19,425,012	+0.25(+0.74%)
Feb 23, 2015	33.77	33.96	33.67	33.94	11,408,005	+0.23(+0.68%)
Feb 20, 2015	33.82	33.82	33.27	33.71	18,799,398	+0.01(+0.02%)
Feb 19, 2015	34.01	34.11	33.58	33.70	19,363,314	-0.38(-1.13%)
Feb 18, 2015	33.27	34.13	33.22	34.09	43,508,748	+0.79(+2.37%)
Feb 17, 2015	33.22	33.64	33.00	33.30	35,746,084	-0.03(-0.09%)
Feb 13, 2015	33.77	33.33	33.33	33.33	44,259,204	-0.52(-1.53%)
Feb 12, 2015	34.06	34.09	33.72	33.84	27,896,438	-0.16(-0.46%)
Feb 11, 2015	34.61	34.61	33.92	34.00	26,488,272	-0.75(-2.17%)
Feb 10, 2015	34.02	34.80	33.98	34.75	28,314,802	+0.70(+2.06%)
Feb 09, 2015	34.28	34.52	33.89	34.05	26,756,224	-0.30(-0.88%)
Feb 06, 2015	35.60	35.67	34.14	34.35	43,622,040	-1.48(-4.12%)
Feb 05, 2015	35.61	35.90	35.40	35.83	17,844,002	+0.32(+0.91%)
Feb 04, 2015	35.83	36.00	35.41	35.50	18,784,090	-0.44(-1.21%)
Feb 03, 2015	35.74	36.06	35.58	35.94	21,902,342	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.