Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.94	30.14	29.63	29.66	20,936,826	-0.47(-1.57%)
Jul 30, 2014	30.56	30.72	29.99	30.13	20,515,798	-0.52(-1.69%)
Jul 29, 2014	31.01	31.14	30.61	30.65	11,385,850	-0.29(-0.93%)
Jul 28, 2014	30.44	31.00	30.39	30.94	11,971,703	+0.42(+1.39%)
Jul 25, 2014	30.76	30.83	30.47	30.51	8,272,553	-0.24(-0.79%)
Jul 24, 2014	30.61	30.81	30.55	30.76	8,401,700	+0.09(+0.30%)
Jul 23, 2014	30.63	30.72	30.58	30.66	9,802,114	+0.03(+0.09%)
Jul 22, 2014	30.76	30.82	30.63	30.63	6,514,754	-0.06(-0.21%)
Jul 21, 2014	30.69	30.79	30.53	30.70	7,759,354	-0.03(-0.09%)
Jul 18, 2014	30.45	30.75	30.33	30.73	7,256,068	+0.31(+1.02%)
Jul 17, 2014	30.82	30.82	30.40	30.42	11,211,592	-0.28(-0.91%)
Jul 16, 2014	30.70	30.73	30.45	30.70	10,423,342	+0.10(+0.33%)
Jul 15, 2014	30.43	30.68	30.43	30.60	12,442,429	+0.16(+0.52%)
Jul 14, 2014	30.89	30.96	30.43	30.44	11,554,334	-0.35(-1.14%)
Jul 11, 2014	31.01	31.07	30.75	30.79	12,703,600	-0.24(-0.76%)
Jul 10, 2014	30.76	31.06	30.73	31.03	14,522,282	+0.21(+0.68%)
Jul 09, 2014	30.91	30.97	30.68	30.82	14,522,223	-0.09(-0.28%)
Jul 08, 2014	30.73	30.95	30.70	30.91	18,480,458	+0.21(+0.68%)
Jul 07, 2014	30.54	30.83	30.53	30.70	17,039,754	+0.14(+0.47%)
Jul 03, 2014	30.63	30.55	30.55	30.55	16,971,396	-0.34(-1.09%)
Jul 02, 2014	31.42	31.43	30.78	30.89	24,159,142	-0.61(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.