Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.89	31.12	31.12	31.12	8,146,098	+0.20(+0.65%)
Aug 28, 2014	30.65	30.91	30.57	30.91	14,343,731	+0.22(+0.73%)
Aug 27, 2014	30.47	30.70	30.39	30.69	7,291,646	+0.33(+1.09%)
Aug 26, 2014	30.74	30.83	30.36	30.36	9,089,663	-0.37(-1.19%)
Aug 25, 2014	30.58	30.80	30.57	30.73	9,567,823	+0.21(+0.68%)
Aug 22, 2014	30.73	30.73	30.35	30.52	9,583,483	-0.09(-0.31%)
Aug 21, 2014	30.54	30.77	30.52	30.61	11,891,325	+0.07(+0.24%)
Aug 20, 2014	30.46	30.57	30.35	30.54	7,771,235	+0.06(+0.21%)
Aug 19, 2014	30.13	30.48	30.13	30.48	10,736,392	+0.38(+1.27%)
Aug 18, 2014	30.20	30.33	30.04	30.09	11,393,026	-0.08(-0.26%)
Aug 15, 2014	30.08	30.35	30.01	30.17	13,511,506	+0.12(+0.38%)
Aug 14, 2014	29.76	30.08	29.76	30.06	8,371,721	+0.26(+0.87%)
Aug 13, 2014	29.70	29.86	29.61	29.80	9,449,093	+0.14(+0.46%)
Aug 12, 2014	29.68	29.81	29.61	29.66	9,569,812	-0.02(-0.07%)
Aug 11, 2014	29.84	29.92	29.64	29.68	11,921,308	-0.11(-0.36%)
Aug 08, 2014	29.33	29.73	29.32	29.79	27,833,102	+0.58(+1.99%)
Aug 07, 2014	29.01	29.33	29.01	29.21	17,509,584	+0.33(+1.15%)
Aug 06, 2014	29.14	29.17	28.81	28.88	69,396,248	-0.37(-1.28%)
Aug 05, 2014	29.62	29.63	29.12	29.25	20,527,286	-0.36(-1.20%)
Aug 04, 2014	29.76	29.81	29.11	29.61	41,982,332	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.