Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.77	31.11	30.68	30.78	15,876,785	+0.04(+0.14%)
Sep 29, 2014	30.47	30.76	30.37	30.74	7,623,735	+0.20(+0.65%)
Sep 26, 2014	30.47	30.66	30.27	30.54	9,311,985	+0.04(+0.14%)
Sep 25, 2014	30.69	30.79	30.49	30.49	13,189,492	-0.18(-0.60%)
Sep 24, 2014	30.79	30.84	30.57	30.68	11,414,012	-0.11(-0.36%)
Sep 23, 2014	30.87	30.91	30.70	30.79	13,411,892	-0.09(-0.28%)
Sep 22, 2014	31.03	31.06	30.81	30.87	16,834,484	-0.23(-0.75%)
Sep 19, 2014	30.96	31.14	30.87	31.11	13,206,095	+0.28(+0.90%)
Sep 18, 2014	31.08	31.16	30.72	30.83	17,244,204	-0.22(-0.72%)
Sep 17, 2014	31.18	31.27	30.90	31.06	21,446,860	-0.06(-0.19%)
Sep 16, 2014	30.73	31.19	30.73	31.11	16,871,980	+0.39(+1.27%)
Sep 15, 2014	30.76	30.87	30.63	30.72	14,940,745	+0.09(+0.31%)
Sep 12, 2014	31.01	31.06	30.56	30.63	24,067,256	-0.56(-1.79%)
Sep 11, 2014	30.95	31.23	30.87	31.19	12,915,625	+0.26(+0.84%)
Sep 10, 2014	31.00	31.10	30.82	30.92	14,543,734	-0.14(-0.44%)
Sep 09, 2014	31.34	31.35	31.01	31.06	18,510,072	-0.36(-1.15%)
Sep 08, 2014	31.64	31.64	31.28	31.42	9,366,639	-0.19(-0.60%)
Sep 05, 2014	31.33	31.63	31.24	31.61	12,493,012	+0.39(+1.25%)
Sep 04, 2014	31.13	31.31	31.06	31.22	12,744,893	-0.01(-0.05%)
Sep 03, 2014	31.09	31.35	31.09	31.24	11,682,764	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.