Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.06	33.10	32.72	32.98	22,193,084	+0.01(+0.02%)
Oct 30, 2014	32.30	33.00	32.29	32.98	46,686,084	+0.71(+2.20%)
Oct 29, 2014	32.48	32.59	31.94	32.27	21,102,070	-0.19(-0.58%)
Oct 28, 2014	32.27	32.47	32.07	32.45	14,852,418	+0.22(+0.70%)
Oct 27, 2014	32.30	32.30	32.15	32.23	11,459,341	-0.07(-0.22%)
Oct 24, 2014	32.04	32.40	32.01	32.30	14,645,437	+0.31(+0.98%)
Oct 23, 2014	32.02	32.19	31.87	31.99	13,044,573	+0.06(+0.18%)
Oct 22, 2014	31.70	32.18	31.69	31.93	19,228,424	+0.20(+0.62%)
Oct 21, 2014	31.70	31.79	31.53	31.74	13,906,491	+0.11(+0.34%)
Oct 20, 2014	31.29	31.65	31.16	31.63	14,439,135	+0.44(+1.40%)
Oct 17, 2014	31.15	31.25	30.74	31.19	21,526,608	+0.18(+0.58%)
Oct 16, 2014	30.68	31.08	30.48	31.01	28,777,502	+0.03(+0.09%)
Oct 15, 2014	31.40	31.62	30.39	30.98	31,507,188	-0.41(-1.32%)
Oct 14, 2014	31.21	31.77	31.11	31.40	30,339,252	+0.28(+0.91%)
Oct 13, 2014	31.21	31.54	31.10	31.11	23,591,418	-0.03(-0.09%)
Oct 10, 2014	31.07	31.44	31.07	31.14	25,192,166	+0.15(+0.47%)
Oct 09, 2014	31.54	31.66	30.97	31.00	21,745,044	-0.52(-1.63%)
Oct 08, 2014	30.87	31.55	30.82	31.51	24,229,698	+0.70(+2.26%)
Oct 07, 2014	30.87	31.16	30.74	30.82	16,853,496	-0.04(-0.14%)
Oct 06, 2014	30.90	31.03	30.72	30.86	7,612,393	+0.00(+0.00%)
Oct 03, 2014	30.66	30.91	30.47	30.86	12,649,569	+0.20(+0.64%)
Oct 02, 2014	30.68	30.90	30.61	30.66	18,258,570	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.