Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.01	66.33	65.23	66.31	10,387,496	+0.49(+0.74%)
Jan 30, 2023	65.88	66.57	65.77	65.82	8,106,231	-0.30(-0.45%)
Jan 27, 2023	65.98	66.41	65.72	66.12	8,035,762	+0.00(+0.00%)
Jan 26, 2023	65.56	66.23	65.43	66.12	10,725,007	+0.22(+0.33%)
Jan 25, 2023	65.82	66.05	65.23	65.90	13,534,674	-0.90(-1.35%)
Jan 24, 2023	66.53	67.01	65.68	66.80	10,761,401	+0.34(+0.51%)
Jan 23, 2023	66.22	67.11	65.93	66.47	10,237,708	+0.02(+0.03%)
Jan 20, 2023	66.02	66.47	65.11	66.45	13,868,103	+0.39(+0.60%)
Jan 19, 2023	66.70	66.77	65.89	66.05	14,790,929	-0.67(-1.01%)
Jan 18, 2023	68.67	68.67	66.64	66.73	15,117,126	-1.64(-2.40%)
Jan 17, 2023	68.51	69.00	68.25	68.37	10,173,628	-0.10(-0.14%)
Jan 13, 2023	68.43	68.69	67.96	68.46	12,394,825	-0.25(-0.36%)
Jan 12, 2023	69.27	69.37	68.66	68.71	14,498,817	-0.47(-0.68%)
Jan 11, 2023	68.63	69.28	68.62	69.18	11,132,969	+0.56(+0.81%)
Jan 10, 2023	68.43	68.67	67.82	68.63	8,966,452	+0.02(+0.03%)
Jan 09, 2023	68.14	69.13	67.94	68.61	12,209,207	+0.46(+0.68%)
Jan 06, 2023	67.56	68.47	67.47	68.15	10,220,966	+1.34(+2.01%)
Jan 05, 2023	67.76	68.02	66.60	66.80	10,195,471	-1.48(-2.16%)
Jan 04, 2023	67.97	68.89	67.86	68.28	10,872,191	+0.61(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.