Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.11	30.72	29.77	30.13	2,016,455	-0.05(-0.17%)
Nov 27, 2015	30.50	30.60	29.61	30.18	1,058,907	-0.33(-1.08%)
Nov 25, 2015	29.79	30.51	30.51	30.51	1,287,100	+0.50(+1.67%)
Nov 24, 2015	29.46	30.63	29.45	30.01	2,584,632	+0.15(+0.50%)
Nov 23, 2015	30.58	30.81	29.15	29.86	4,029,321	-1.35(-4.33%)
Nov 20, 2015	28.10	31.25	28.05	31.21	6,697,520	+3.15(+11.23%)
Nov 19, 2015	28.19	28.69	27.91	28.06	1,487,005	-0.17(-0.60%)
Nov 18, 2015	27.54	28.83	27.31	28.23	3,091,602	+0.69(+2.51%)
Nov 17, 2015	27.34	27.61	26.86	27.54	2,013,727	+0.10(+0.36%)
Nov 16, 2015	27.00	27.59	26.47	27.44	3,066,346	+0.34(+1.25%)
Nov 13, 2015	26.72	27.49	26.12	27.10	4,975,993	+1.20(+4.63%)
Nov 12, 2015	25.18	27.22	24.90	25.90	5,212,671	+0.92(+3.68%)
Nov 11, 2015	25.10	25.31	24.54	24.98	1,361,313	-0.18(-0.72%)
Nov 10, 2015	24.85	25.36	24.59	25.16	1,267,926	+0.20(+0.80%)
Nov 09, 2015	25.34	25.65	24.63	24.96	1,567,211	-0.54(-2.12%)
Nov 06, 2015	25.05	25.53	24.50	25.50	2,095,449	+0.45(+1.80%)
Nov 05, 2015	24.50	25.56	24.32	25.05	2,793,201	+0.63(+2.58%)
Nov 04, 2015	24.03	24.60	23.88	24.42	1,704,056	+0.30(+1.24%)
Nov 03, 2015	23.67	24.45	23.60	24.12	2,481,873	+0.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.