Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.98	30.46	29.98	30.02	922,843	+0.01(+0.03%)
Feb 27, 2023	30.30	30.40	29.94	30.01	393,777	-0.13(-0.43%)
Feb 24, 2023	29.99	30.21	29.90	30.14	372,710	-0.28(-0.92%)
Feb 23, 2023	30.68	30.68	30.20	30.42	398,229	-0.07(-0.23%)
Feb 22, 2023	30.30	30.75	30.16	30.49	652,913	+0.26(+0.86%)
Feb 21, 2023	30.29	30.48	30.01	30.23	801,206	-0.56(-1.82%)
Feb 17, 2023	30.96	30.96	30.31	30.79	401,328	-0.19(-0.61%)
Feb 16, 2023	31.33	31.48	30.92	30.98	394,784	-0.88(-2.76%)
Feb 15, 2023	31.43	31.98	31.39	31.86	492,100	+0.42(+1.34%)
Feb 14, 2023	31.40	31.85	31.18	31.44	710,736	-0.33(-1.04%)
Feb 13, 2023	31.75	32.34	31.48	31.77	905,623	-0.07(-0.22%)
Feb 10, 2023	33.84	34.10	31.84	31.84	1,611,812	+0.99(+3.21%)
Feb 09, 2023	32.00	32.22	30.84	30.85	871,942	-0.96(-3.02%)
Feb 08, 2023	32.53	32.73	31.44	31.81	585,490	-0.95(-2.90%)
Feb 07, 2023	32.02	32.83	31.82	32.76	631,222	+0.61(+1.90%)
Feb 06, 2023	32.36	32.65	31.98	32.15	553,019	-0.29(-0.89%)
Feb 03, 2023	32.52	32.98	32.23	32.44	553,768	-0.67(-2.02%)
Feb 02, 2023	32.50	33.19	32.50	33.11	644,445	+1.22(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.