Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.32	40.18	39.14	39.92	9,077,730	+0.33(+0.83%)
Jan 30, 2014	39.74	39.82	39.34	39.60	7,350,271	+0.05(+0.14%)
Jan 29, 2014	40.28	40.38	39.16	39.54	11,569,999	-1.00(-2.48%)
Jan 28, 2014	40.48	40.78	40.34	40.55	5,250,090	+0.21(+0.53%)
Jan 27, 2014	40.90	40.97	39.87	40.33	7,846,845	-0.58(-1.42%)
Jan 24, 2014	41.21	41.49	40.92	40.92	7,054,741	-0.58(-1.40%)
Jan 23, 2014	41.94	42.02	41.21	41.50	7,807,367	-0.92(-2.16%)
Jan 22, 2014	42.58	42.76	42.28	42.41	5,291,312	+0.11(+0.27%)
Jan 21, 2014	43.23	43.32	42.21	42.30	6,144,337	-0.56(-1.32%)
Jan 17, 2014	43.06	42.87	42.87	42.87	6,244,452	-0.12(-0.28%)
Jan 16, 2014	43.55	43.89	42.95	42.98	6,367,733	-0.52(-1.19%)
Jan 15, 2014	43.54	43.88	43.39	43.50	5,323,070	+0.18(+0.43%)
Jan 14, 2014	43.49	43.85	43.27	43.32	7,558,629	-0.11(-0.25%)
Jan 13, 2014	44.37	44.44	43.37	43.42	5,858,011	-0.95(-2.15%)
Jan 10, 2014	44.60	44.90	44.22	44.38	4,378,843	-0.02(-0.04%)
Jan 09, 2014	44.31	44.66	44.22	44.39	6,378,509	-0.88(-1.93%)
Jan 08, 2014	45.36	45.74	45.08	45.27	7,516,974	-0.02(-0.04%)
Jan 07, 2014	45.48	45.67	45.21	45.29	6,117,330	+0.63(+1.40%)
Jan 06, 2014	44.67	45.04	44.54	44.66	4,963,153	-0.04(-0.08%)
Jan 03, 2014	44.64	45.02	44.36	44.70	2,463,228	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.