Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.10	50.08	47.87	49.25	16,139,533	+1.04(+2.17%)
Feb 26, 2015	47.89	48.27	47.50	48.21	6,308,384	+0.26(+0.54%)
Feb 25, 2015	47.28	47.99	47.08	47.94	4,519,056	+0.67(+1.41%)
Feb 24, 2015	47.01	47.40	46.80	47.28	3,317,330	+0.25(+0.54%)
Feb 23, 2015	47.22	47.54	46.82	47.02	3,783,069	-0.05(-0.12%)
Feb 20, 2015	46.57	47.14	46.28	47.08	6,421,536	+0.52(+1.12%)
Feb 19, 2015	46.49	46.70	46.13	46.55	3,867,833	+0.10(+0.22%)
Feb 18, 2015	46.12	46.62	45.85	46.45	5,693,489	+0.27(+0.59%)
Feb 17, 2015	45.22	46.27	45.10	46.18	6,450,142	+0.83(+1.82%)
Feb 13, 2015	45.32	45.35	45.35	45.35	4,341,889	-0.07(-0.15%)
Feb 12, 2015	45.11	45.48	44.57	45.42	3,780,552	+0.49(+1.09%)
Feb 11, 2015	45.07	45.18	44.63	44.93	3,726,534	-0.05(-0.12%)
Feb 10, 2015	44.64	45.08	44.36	44.98	3,853,848	+0.59(+1.33%)
Feb 09, 2015	44.60	45.06	44.31	44.39	4,607,433	-0.50(-1.11%)
Feb 06, 2015	45.48	45.50	44.64	44.89	7,739,530	-0.77(-1.69%)
Feb 05, 2015	44.36	45.89	43.79	45.66	15,366,403	+0.94(+2.10%)
Feb 04, 2015	44.50	45.05	44.50	44.72	6,171,800	+0.02(+0.05%)
Feb 03, 2015	44.56	44.82	44.05	44.70	5,472,827	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.