Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.77	40.93	40.35	40.61	5,246,487	-0.15(-0.37%)
Jun 27, 2013	40.88	40.99	40.50	40.76	3,122,412	+0.22(+0.55%)
Jun 26, 2013	40.39	40.66	40.12	40.54	3,656,904	+0.52(+1.29%)
Jun 25, 2013	40.33	40.47	40.01	40.02	3,849,734	+0.14(+0.35%)
Jun 24, 2013	39.86	40.15	39.37	39.88	5,612,624	-0.52(-1.28%)
Jun 21, 2013	40.83	41.00	40.30	40.40	8,084,508	-0.24(-0.59%)
Jun 20, 2013	41.47	41.58	40.54	40.64	5,339,791	-1.24(-2.96%)
Jun 19, 2013	42.28	42.54	41.77	41.88	3,126,196	-0.42(-0.98%)
Jun 18, 2013	42.03	42.53	42.03	42.30	2,972,783	+0.36(+0.87%)
Jun 17, 2013	41.90	42.31	41.56	41.93	3,245,772	+0.29(+0.69%)
Jun 14, 2013	41.93	42.01	41.56	41.65	3,054,096	-0.29(-0.70%)
Jun 13, 2013	41.89	42.08	41.61	41.94	4,939,101	-0.05(-0.13%)
Jun 12, 2013	42.07	42.56	41.83	41.99	5,894,369	-0.04(-0.08%)
Jun 11, 2013	42.08	42.79	41.98	42.03	5,884,295	-0.42(-0.98%)
Jun 10, 2013	42.99	43.27	42.28	42.44	6,787,505	-0.61(-1.43%)
Jun 07, 2013	42.31	43.13	42.24	43.06	9,601,556	+1.41(+3.37%)
Jun 06, 2013	40.00	41.73	39.99	41.65	12,684,694	+1.81(+4.54%)
Jun 05, 2013	40.18	40.48	39.71	39.84	3,454,313	-0.49(-1.21%)
Jun 04, 2013	40.43	41.06	40.12	40.33	4,440,151	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.