Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.46	49.13	46.95	48.95	8,663,615	+2.33(+4.99%)
Sep 29, 2015	46.64	46.78	46.07	46.62	7,067,450	+0.09(+0.20%)
Sep 28, 2015	47.76	47.88	46.48	46.53	6,648,120	-1.59(-3.31%)
Sep 25, 2015	48.52	48.80	47.89	48.12	5,513,296	+0.17(+0.36%)
Sep 24, 2015	48.09	48.09	47.32	47.95	4,977,807	-0.37(-0.76%)
Sep 23, 2015	48.56	48.75	48.02	48.32	4,379,493	-0.23(-0.48%)
Sep 22, 2015	48.67	49.00	48.32	48.55	5,980,276	-0.69(-1.40%)
Sep 21, 2015	49.29	49.42	48.54	49.24	5,996,521	+0.17(+0.35%)
Sep 18, 2015	49.73	50.30	48.89	49.07	8,927,252	-1.73(-3.40%)
Sep 17, 2015	50.77	51.37	50.46	50.80	6,121,808	-0.06(-0.12%)
Sep 16, 2015	50.39	50.94	49.97	50.86	4,345,433	+0.40(+0.79%)
Sep 15, 2015	49.78	50.63	49.26	50.46	3,753,456	+0.90(+1.82%)
Sep 14, 2015	49.70	49.84	49.32	49.56	2,990,141	-0.29(-0.59%)
Sep 11, 2015	48.98	49.88	48.75	49.86	4,437,194	+0.94(+1.92%)
Sep 10, 2015	49.46	49.72	48.66	48.92	5,163,755	-0.69(-1.38%)
Sep 09, 2015	50.69	51.12	49.50	49.60	5,325,153	-0.45(-0.91%)
Sep 08, 2015	49.48	50.17	49.27	50.06	5,117,483	+1.76(+3.64%)
Sep 04, 2015	48.39	48.30	48.30	48.30	3,465,120	-0.81(-1.66%)
Sep 03, 2015	49.38	49.56	48.83	49.11	2,968,947	-0.03(-0.06%)
Sep 02, 2015	49.00	49.14	48.20	49.14	5,453,522	+0.72(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.