Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 47.46 49.13 46.95 48.95 8,663,615 +2.33(+4.99%)
Sep 29, 2015 46.64 46.78 46.07 46.62 7,067,450 +0.09(+0.20%)
Sep 28, 2015 47.76 47.88 46.48 46.53 6,648,120 -1.59(-3.31%)
Sep 25, 2015 48.52 48.80 47.89 48.12 5,513,296 +0.17(+0.36%)
Sep 24, 2015 48.09 48.09 47.32 47.95 4,977,807 -0.37(-0.76%)
Sep 23, 2015 48.56 48.75 48.02 48.32 4,379,493 -0.23(-0.48%)
Sep 22, 2015 48.67 49.00 48.32 48.55 5,980,276 -0.69(-1.40%)
Sep 21, 2015 49.29 49.42 48.54 49.24 5,996,521 +0.17(+0.35%)
Sep 18, 2015 49.73 50.30 48.89 49.07 8,927,252 -1.73(-3.40%)
Sep 17, 2015 50.77 51.37 50.46 50.80 6,121,808 -0.06(-0.12%)
Sep 16, 2015 50.39 50.94 49.97 50.86 4,345,433 +0.40(+0.79%)
Sep 15, 2015 49.78 50.63 49.26 50.46 3,753,456 +0.90(+1.82%)
Sep 14, 2015 49.70 49.84 49.32 49.56 2,990,141 -0.29(-0.59%)
Sep 11, 2015 48.98 49.88 48.75 49.86 4,437,194 +0.94(+1.92%)
Sep 10, 2015 49.46 49.72 48.66 48.92 5,163,755 -0.69(-1.38%)
Sep 09, 2015 50.69 51.12 49.50 49.60 5,325,153 -0.45(-0.91%)
Sep 08, 2015 49.48 50.17 49.27 50.06 5,117,483 +1.76(+3.64%)
Sep 04, 2015 48.39 48.30 48.30 48.30 3,465,120 -0.81(-1.66%)
Sep 03, 2015 49.38 49.56 48.83 49.11 2,968,947 -0.03(-0.06%)
Sep 02, 2015 49.00 49.14 48.20 49.14 5,453,522 +0.72(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.