Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	15.93	16.08	15.61	15.61	21,954,146	-0.56(-3.45%)
Oct 30, 2000	15.47	16.46	15.44	16.16	27,768,576	+0.53(+3.41%)
Oct 27, 2000	15.23	15.63	15.18	15.63	18,869,844	+0.29(+1.92%)
Oct 26, 2000	15.13	15.55	14.91	15.34	18,514,732	+0.16(+1.04%)
Oct 25, 2000	14.78	15.36	14.78	15.18	20,901,950	+0.24(+1.63%)
Oct 24, 2000	14.70	15.02	14.67	14.94	19,711,040	+0.13(+0.89%)
Oct 23, 2000	14.06	14.91	14.01	14.81	21,476,516	+0.64(+4.51%)
Oct 20, 2000	13.93	14.38	13.82	14.17	15,009,597	+0.13(+0.94%)
Oct 19, 2000	13.87	14.12	13.74	14.03	14,587,826	-0.03(-0.18%)
Oct 18, 2000	13.63	14.19	13.42	14.06	28,355,816	+0.56(+4.13%)
Oct 17, 2000	13.15	13.69	13.05	13.50	21,579,552	+0.40(+3.06%)
Oct 16, 2000	13.08	13.21	12.81	13.10	12,430,387	-0.11(-0.81%)
Oct 13, 2000	13.47	13.74	13.05	13.21	17,104,368	-0.53(-3.88%)
Oct 12, 2000	13.58	13.82	13.29	13.74	20,252,042	+0.32(+2.38%)
Oct 11, 2000	13.34	13.47	13.10	13.42	24,636,394	+0.13(+0.99%)
Oct 10, 2000	13.02	13.42	12.89	13.29	13,948,246	+0.19(+1.43%)
Oct 09, 2000	12.86	13.15	12.83	13.10	7,832,921	+0.27(+2.09%)
Oct 06, 2000	13.08	13.34	12.73	12.83	13,653,452	-0.14(-1.05%)
Oct 05, 2000	13.10	13.29	12.86	12.97	11,450,480	-0.26(-2.00%)
Oct 04, 2000	12.78	13.37	12.73	13.23	17,381,324	+0.43(+3.33%)
Oct 03, 2000	12.62	12.94	12.62	12.81	16,999,454	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.