Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	35.99	38.61	35.67	38.34	6,707,149	+2.40(+6.68%)
May 30, 2000	35.23	36.03	35.23	35.94	2,414,134	+1.11(+3.18%)
May 26, 2000	34.96	35.45	34.57	34.83	2,430,191	+0.13(+0.37%)
May 25, 2000	35.50	36.34	34.43	34.70	5,436,063	-0.80(-2.24%)
May 24, 2000	36.03	37.18	35.05	35.50	6,089,776	-0.53(-1.48%)
May 23, 2000	34.96	36.11	34.96	36.03	4,294,705	+0.80(+2.26%)
May 22, 2000	35.67	35.94	34.57	35.23	4,226,108	-0.48(-1.35%)
May 19, 2000	36.07	36.30	35.32	35.72	4,016,936	-1.06(-2.90%)
May 18, 2000	36.03	37.14	36.03	36.78	3,841,289	+0.62(+1.71%)
May 17, 2000	36.21	36.74	35.67	36.16	4,398,798	-0.13(-0.37%)
May 16, 2000	37.31	37.36	36.25	36.30	4,985,464	-0.75(-2.03%)
May 15, 2000	35.85	37.18	35.63	37.05	4,792,772	+1.38(+3.86%)
May 12, 2000	34.87	35.94	34.79	35.67	4,454,858	+0.53(+1.52%)
May 11, 2000	33.90	35.14	33.72	35.14	4,692,483	+23.83(+210.71%)
May 10, 2000	11.71	11.86	11.25	11.31	4,175,822	-0.36(-3.12%)
May 09, 2000	11.99	12.16	11.65	11.67	2,990,517	-0.32(-2.67%)
May 08, 2000	11.44	12.01	11.43	11.99	2,605,135	+0.43(+3.70%)
May 05, 2000	11.42	11.57	11.16	11.57	2,407,373	+0.15(+1.30%)
May 04, 2000	11.31	11.62	11.29	11.42	2,854,873	+0.22(+1.94%)
May 03, 2000	11.65	11.81	11.04	11.20	3,516,615	-0.48(-4.09%)
May 02, 2000	11.94	11.94	11.64	11.68	2,891,636	-0.26(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.