Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	34.34	35.19	34.20	34.24	11,987,912	-0.23(-0.66%)
Aug 30, 2000	35.09	35.14	34.20	34.47	11,696,701	-0.93(-2.64%)
Aug 29, 2000	35.58	35.85	34.96	35.41	7,627,331	-0.22(-0.62%)
Aug 28, 2000	36.08	36.20	35.63	35.63	6,947,793	-0.36(-0.99%)
Aug 25, 2000	35.94	36.12	35.72	35.98	5,314,347	+0.04(+0.12%)
Aug 24, 2000	36.08	36.30	35.54	35.94	7,299,632	-0.67(-1.83%)
Aug 23, 2000	36.50	36.61	35.98	36.61	7,304,123	+0.14(+0.37%)
Aug 22, 2000	36.30	37.05	36.03	36.48	6,633,005	+0.22(+0.61%)
Aug 21, 2000	36.43	36.65	35.58	36.25	8,173,825	-0.36(-0.97%)
Aug 18, 2000	36.43	37.14	36.16	36.61	8,974,058	+0.05(+0.14%)
Aug 17, 2000	36.43	36.70	35.94	36.56	9,817,656	+0.22(+0.61%)
Aug 16, 2000	37.19	37.23	35.45	36.34	29,300,276	-1.78(-4.67%)
Aug 15, 2000	39.90	39.95	37.76	38.12	22,891,398	-3.92(-9.32%)
Aug 14, 2000	40.48	42.75	40.48	42.04	7,033,963	+2.18(+5.47%)
Aug 11, 2000	39.19	40.26	39.19	39.86	3,824,051	+0.58(+1.47%)
Aug 10, 2000	40.89	40.93	39.28	39.28	5,937,749	-2.05(-4.95%)
Aug 09, 2000	40.84	41.33	39.72	41.33	6,714,544	+0.71(+1.75%)
Aug 08, 2000	39.19	41.64	39.15	40.61	9,641,807	+1.42(+3.64%)
Aug 07, 2000	37.50	39.55	37.50	39.19	5,788,424	+0.71(+1.85%)
Aug 04, 2000	36.92	38.48	36.79	38.48	5,947,853	+1.60(+4.35%)
Aug 03, 2000	37.90	38.39	36.65	36.87	5,495,670	-0.98(-2.60%)
Aug 02, 2000	37.32	38.12	36.97	37.86	4,675,789	+0.81(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.