Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	10.89	11.05	10.73	10.76	14,044,711	-0.19(-1.71%)
Jul 28, 2000	10.84	10.95	10.73	10.95	13,227,926	+0.03(+0.27%)
Jul 27, 2000	10.78	10.97	10.78	10.92	9,142,593	+0.18(+1.71%)
Jul 26, 2000	10.70	11.13	10.70	10.73	17,661,098	-0.35(-3.12%)
Jul 25, 2000	10.65	11.10	10.63	11.08	13,108,929	+0.51(+4.80%)
Jul 24, 2000	10.81	10.81	10.54	10.57	9,355,708	-0.19(-1.74%)
Jul 21, 2000	10.76	10.86	10.69	10.76	13,564,263	-0.11(-0.98%)
Jul 20, 2000	10.76	10.92	10.63	10.86	14,019,832	+0.21(+2.00%)
Jul 19, 2000	10.76	11.00	10.44	10.65	22,543,264	+0.40(+3.91%)
Jul 18, 2000	10.04	10.49	10.01	10.25	21,866,366	+0.19(+1.86%)
Jul 17, 2000	10.41	10.46	9.906	10.06	34,561,972	-0.37(-3.59%)
Jul 14, 2000	10.33	11.02	9.799	10.44	42,740,384	-0.16(-1.49%)
Jul 13, 2000	10.73	10.78	10.49	10.60	18,664,006	-0.16(-1.50%)
Jul 12, 2000	11.05	11.27	10.63	10.76	20,805,720	-0.29(-2.66%)
Jul 11, 2000	11.50	11.50	10.97	11.05	16,785,634	-0.45(-3.93%)
Jul 10, 2000	11.50	11.53	11.32	11.50	14,178,260	+0.08(+0.71%)
Jul 07, 2000	11.90	11.90	11.34	11.42	14,338,097	-0.43(-3.60%)
Jul 06, 2000	11.80	12.04	11.77	11.85	15,564,213	-0.03(-0.22%)
Jul 05, 2000	11.69	11.96	11.64	11.87	19,042,824	+0.29(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.