Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	31.00	31.43	30.38	31.09	697,600	+0.09(+0.31%)
Apr 27, 2000	30.25	31.41	30.00	31.00	1,144,900	+0.69(+2.28%)
Apr 26, 2000	32.09	32.25	30.31	30.31	1,864,600	-1.97(-6.10%)
Apr 25, 2000	32.50	32.84	31.66	32.28	1,655,500	-0.16(-0.49%)
Apr 24, 2000	32.50	33.06	32.00	32.44	2,592,800	+0.41(+1.28%)
Apr 20, 2000	30.00	32.31	29.93	32.03	2,239,000	+1.47(+4.81%)
Apr 19, 2000	29.56	31.22	29.38	30.56	1,513,700	+1.53(+5.27%)
Apr 18, 2000	29.38	30.19	28.41	29.03	1,350,400	-0.75(-2.52%)
Apr 17, 2000	29.00	29.84	28.81	29.78	1,390,500	+1.66(+5.88%)
Apr 14, 2000	28.57	29.50	28.03	28.12	2,530,800	-2.32(-7.61%)
Apr 13, 2000	32.06	32.34	30.41	30.44	2,370,700	-1.68(-5.25%)
Apr 12, 2000	32.06	32.62	32.06	32.12	2,377,600	+0.00(+0.00%)
Apr 11, 2000	31.43	32.88	31.34	32.12	2,288,500	+0.12(+0.39%)
Apr 10, 2000	30.47	32.00	30.38	32.00	1,832,600	+1.53(+5.02%)
Apr 07, 2000	30.75	30.94	30.00	30.47	1,233,100	-0.28(-0.91%)
Apr 06, 2000	30.53	31.31	30.38	30.75	1,157,100	+0.25(+0.82%)
Apr 05, 2000	31.12	31.38	30.25	30.50	1,359,600	-1.09(-3.47%)
Apr 04, 2000	31.50	31.94	29.78	31.59	1,552,000	+0.65(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.