Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	33.24	34.91	32.96	34.34	20,635,594	+1.57(+4.78%)
Jan 30, 2001	32.60	33.05	32.37	32.77	13,520,278	+0.36(+1.10%)
Jan 29, 2001	32.27	32.75	31.70	32.42	7,719,557	+0.53(+1.68%)
Jan 26, 2001	32.60	32.60	31.44	31.88	10,089,504	-0.89(-2.72%)
Jan 25, 2001	32.33	32.82	31.48	32.77	13,882,262	+0.67(+2.09%)
Jan 24, 2001	31.93	32.33	31.62	32.10	10,234,494	+0.22(+0.69%)
Jan 23, 2001	31.08	31.98	30.46	31.88	11,665,586	+0.71(+2.29%)
Jan 22, 2001	29.92	31.31	29.17	31.17	21,067,756	+1.96(+6.71%)
Jan 19, 2001	29.75	30.64	29.21	29.21	48,229,444	-2.32(-7.34%)
Jan 18, 2001	33.13	33.58	31.44	31.53	16,947,964	-1.52(-4.59%)
Jan 17, 2001	34.11	34.65	32.82	33.04	12,565,282	-1.78(-5.11%)
Jan 16, 2001	34.73	35.00	33.93	34.83	8,401,557	-0.18(-0.51%)
Jan 12, 2001	34.95	35.80	34.95	35.00	11,780,259	+0.05(+0.14%)
Jan 11, 2001	34.06	35.27	33.84	34.95	8,607,463	+1.15(+3.41%)
Jan 10, 2001	32.64	33.88	32.06	33.80	10,553,809	+1.11(+3.40%)
Jan 09, 2001	33.88	34.02	32.02	32.69	11,269,916	-1.29(-3.80%)
Jan 08, 2001	35.27	35.27	33.49	33.98	9,884,301	-1.47(-4.14%)
Jan 05, 2001	35.62	36.02	35.13	35.45	12,358,534	-1.38(-3.75%)
Jan 04, 2001	35.49	37.40	35.36	36.83	21,840,008	+0.18(+0.49%)
Jan 03, 2001	32.46	36.69	32.10	36.65	24,699,804	+4.19(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.