Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	12.11	12.15	11.99	12.04	11,589,633	-0.07(-0.57%)
Oct 30, 2001	11.75	12.12	11.71	12.11	16,298,572	+0.47(+4.07%)
Oct 29, 2001	11.92	11.96	11.64	11.64	8,378,867	-0.33(-2.80%)
Oct 26, 2001	11.79	12.00	11.73	11.97	7,293,909	+0.17(+1.47%)
Oct 25, 2001	11.54	11.83	11.51	11.80	7,217,943	+0.15(+1.25%)
Oct 24, 2001	11.71	11.78	11.65	11.65	7,430,524	-0.02(-0.14%)
Oct 23, 2001	11.87	11.89	11.60	11.67	6,419,387	-0.16(-1.31%)
Oct 22, 2001	11.71	11.90	11.69	11.83	6,621,553	+0.11(+0.98%)
Oct 19, 2001	11.58	11.79	11.55	11.71	9,174,973	+0.24(+2.06%)
Oct 18, 2001	11.46	11.72	11.43	11.48	11,511,523	+0.08(+0.72%)
Oct 17, 2001	11.52	11.62	11.38	11.39	11,192,040	-0.18(-1.59%)
Oct 16, 2001	11.55	11.60	11.44	11.58	12,972,939	-0.03(-0.25%)
Oct 15, 2001	11.67	11.67	11.53	11.61	9,099,314	-0.14(-1.15%)
Oct 12, 2001	11.68	11.78	11.67	11.74	9,020,592	-0.11(-0.90%)
Oct 11, 2001	11.92	12.00	11.72	11.85	9,755,129	-0.12(-1.02%)
Oct 10, 2001	11.76	12.10	11.76	11.97	8,530,798	+0.13(+1.10%)
Oct 09, 2001	11.79	12.04	11.77	11.84	8,298,307	+0.05(+0.40%)
Oct 08, 2001	11.75	11.93	11.71	11.79	6,491,983	-0.07(-0.61%)
Oct 05, 2001	11.64	11.91	11.64	11.87	9,408,383	+0.24(+2.09%)
Oct 04, 2001	11.92	11.93	11.61	11.62	12,228,294	-0.33(-2.80%)
Oct 03, 2001	11.88	11.98	11.74	11.96	12,685,312	-0.00(-0.04%)
Oct 02, 2001	11.82	11.99	11.79	11.96	8,751,956	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.