Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2.700	2.707	2.538	2.648	512,596	-0.05(-1.93%)
Feb 27, 2001	2.727	2.736	2.682	2.700	535,189	-0.01(-0.33%)
Feb 26, 2001	2.700	2.785	2.682	2.709	852,599	-0.03(-0.99%)
Feb 23, 2001	2.637	2.736	2.556	2.736	537,041	+0.08(+3.05%)
Feb 22, 2001	2.693	2.709	2.592	2.655	469,633	-0.04(-1.34%)
Feb 21, 2001	2.862	2.862	2.691	2.691	526,300	-0.15(-5.38%)
Feb 20, 2001	2.907	2.921	2.808	2.844	702,968	-0.06(-2.17%)
Feb 16, 2001	2.934	2.975	2.907	2.907	1,020,378	-0.14(-4.44%)
Feb 15, 2001	2.934	3.042	2.934	3.042	578,893	+0.12(+4.00%)
Feb 14, 2001	2.979	3.024	2.880	2.925	551,856	-0.05(-1.81%)
Feb 13, 2001	2.925	3.033	2.925	2.979	826,303	+0.04(+1.53%)
Feb 12, 2001	2.925	2.943	2.880	2.934	1,473,345	+0.01(+0.37%)
Feb 09, 2001	2.952	2.961	2.918	2.923	613,708	-0.03(-0.98%)
Feb 08, 2001	2.880	2.963	2.880	2.952	1,090,009	-0.03(-0.91%)
Feb 07, 2001	2.826	3.078	2.826	2.979	1,480,012	+0.13(+4.75%)
Feb 06, 2001	2.754	2.925	2.745	2.844	863,710	+0.05(+1.94%)
Feb 05, 2001	2.790	2.808	2.781	2.790	614,079	+0.00(+0.00%)
Feb 02, 2001	2.799	2.835	2.772	2.790	703,339	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.