Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	3.123	3.231	3.123	3.204	653,338	+0.13(+4.09%)
Apr 27, 2001	3.105	3.168	3.042	3.078	1,025,564	-0.02(-0.52%)
Apr 26, 2001	3.058	3.148	3.058	3.094	668,524	+0.04(+1.18%)
Apr 25, 2001	2.952	3.114	2.934	3.058	604,449	+0.06(+2.04%)
Apr 24, 2001	3.087	3.087	2.907	2.997	484,078	-0.05(-1.54%)
Apr 23, 2001	2.880	3.087	2.871	3.044	1,751,496	+0.15(+5.03%)
Apr 20, 2001	2.934	2.934	2.837	2.898	2,287,797	-0.05(-1.83%)
Apr 19, 2001	2.984	2.986	2.934	2.952	967,415	-0.03(-0.91%)
Apr 18, 2001	2.882	3.103	2.882	2.979	1,583,716	+0.15(+5.41%)
Apr 17, 2001	2.448	2.858	2.448	2.826	2,225,203	+0.43(+18.05%)
Apr 16, 2001	2.574	2.574	2.394	2.394	573,338	-0.22(-8.28%)
Apr 12, 2001	2.583	2.610	2.506	2.610	244,446	+0.09(+3.57%)
Apr 11, 2001	2.664	2.682	2.511	2.520	1,165,565	-0.18(-6.79%)
Apr 10, 2001	2.718	2.763	2.700	2.704	872,970	-0.01(-0.53%)
Apr 09, 2001	2.538	2.718	2.538	2.718	337,410	+0.16(+6.41%)
Apr 06, 2001	2.540	2.556	2.520	2.554	580,375	+0.01(+0.57%)
Apr 05, 2001	2.547	2.610	2.538	2.540	942,230	+0.00(+0.07%)
Apr 04, 2001	2.520	2.574	2.513	2.538	965,563	+0.02(+0.71%)
Apr 03, 2001	2.601	2.601	2.520	2.520	917,785	-0.09(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.