Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	20.42	20.58	20.06	20.19	11,722,060	-0.23(-1.13%)
Aug 30, 2001	20.23	20.64	20.15	20.42	14,141,185	+0.30(+1.50%)
Aug 29, 2001	20.29	20.31	20.04	20.12	9,124,724	-0.16(-0.78%)
Aug 28, 2001	20.25	20.28	20.14	20.27	8,583,044	+0.04(+0.19%)
Aug 27, 2001	20.04	20.40	20.04	20.23	8,212,533	+0.20(+0.98%)
Aug 24, 2001	19.95	20.38	19.93	20.04	15,246,849	+0.13(+0.66%)
Aug 23, 2001	19.43	20.01	19.41	19.91	12,264,913	+0.48(+2.46%)
Aug 22, 2001	19.40	19.66	19.35	19.43	13,422,937	+0.09(+0.48%)
Aug 21, 2001	19.37	19.87	19.29	19.34	17,550,922	-0.03(-0.18%)
Aug 20, 2001	18.79	19.37	18.72	19.37	17,818,828	+0.57(+3.06%)
Aug 17, 2001	18.59	18.93	18.49	18.79	12,738,031	+0.24(+1.31%)
Aug 16, 2001	18.70	18.71	18.33	18.55	13,226,177	-0.05(-0.27%)
Aug 15, 2001	18.78	18.94	18.57	18.60	10,797,895	-0.32(-1.71%)
Aug 14, 2001	18.83	19.01	18.82	18.93	6,756,080	+0.07(+0.38%)
Aug 13, 2001	18.89	18.98	18.70	18.85	7,388,391	+0.07(+0.36%)
Aug 10, 2001	18.94	19.26	18.68	18.79	12,514,034	-0.16(-0.85%)
Aug 09, 2001	18.91	19.11	18.67	18.95	8,843,905	-0.14(-0.71%)
Aug 08, 2001	19.34	19.38	19.02	19.08	7,652,070	-0.30(-1.54%)
Aug 07, 2001	19.00	19.38	19.00	19.38	9,589,624	+0.32(+1.65%)
Aug 06, 2001	19.34	19.37	18.93	19.07	8,906,126	-0.17(-0.89%)
Aug 03, 2001	19.38	19.48	19.01	19.24	9,625,783	-0.29(-1.46%)
Aug 02, 2001	19.63	19.72	19.25	19.52	7,901,895	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.