Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	12.60	12.72	12.51	12.64	15,123,269	-0.06(-0.46%)
Aug 30, 2001	12.68	12.83	12.51	12.70	19,240,712	+0.06(+0.46%)
Aug 29, 2001	12.93	13.02	12.64	12.64	18,438,900	-0.14(-1.13%)
Aug 28, 2001	12.93	12.94	12.72	12.78	16,786,622	-0.20(-1.52%)
Aug 27, 2001	13.25	13.26	12.92	12.98	15,868,119	-0.19(-1.46%)
Aug 24, 2001	13.11	13.27	13.03	13.17	16,944,058	+0.03(+0.21%)
Aug 23, 2001	13.26	13.35	13.10	13.15	16,672,304	-0.14(-1.03%)
Aug 22, 2001	13.45	13.47	13.23	13.28	17,154,104	-0.19(-1.43%)
Aug 21, 2001	13.54	13.56	13.35	13.47	13,499,076	+0.00(+0.00%)
Aug 20, 2001	13.21	13.47	13.21	13.47	12,702,802	+0.20(+1.52%)
Aug 17, 2001	13.39	13.42	13.13	13.27	16,107,436	-0.20(-1.50%)
Aug 16, 2001	13.31	13.49	13.28	13.47	9,413,277	+0.10(+0.76%)
Aug 15, 2001	13.60	13.66	13.34	13.37	15,177,066	-0.20(-1.45%)
Aug 14, 2001	13.50	13.58	13.45	13.57	11,325,442	+0.01(+0.07%)
Aug 13, 2001	13.50	13.57	13.46	13.56	11,166,029	-0.07(-0.54%)
Aug 10, 2001	13.34	13.66	13.22	13.63	15,828,958	+0.30(+2.24%)
Aug 09, 2001	13.36	13.40	13.21	13.34	16,723,728	-0.08(-0.57%)
Aug 08, 2001	13.54	13.61	13.36	13.41	13,109,048	-0.13(-0.97%)
Aug 07, 2001	13.52	13.62	13.43	13.54	12,306,445	+0.08(+0.56%)
Aug 06, 2001	13.52	13.65	13.40	13.47	16,440,107	-0.10(-0.76%)
Aug 03, 2001	13.77	13.78	13.40	13.57	17,092,790	-0.21(-1.50%)
Aug 02, 2001	14.03	14.09	13.71	13.78	18,902,108	-0.31(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.