Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	36.10	36.47	35.63	36.14	13,094,817	+0.08(+0.22%)
Sep 27, 2001	36.12	36.28	35.12	36.06	12,665,820	-0.07(-0.18%)
Sep 26, 2001	36.03	36.12	35.50	36.12	16,595,963	+0.79(+2.23%)
Sep 25, 2001	35.19	35.85	35.08	35.34	21,879,666	+0.82(+2.37%)
Sep 24, 2001	33.95	35.03	33.59	34.52	19,041,466	+1.91(+5.87%)
Sep 21, 2001	32.23	33.55	32.05	32.61	22,523,162	-0.47(-1.43%)
Sep 20, 2001	33.11	33.54	32.86	33.08	17,335,750	-0.10(-0.31%)
Sep 19, 2001	33.06	33.64	32.26	33.18	16,048,486	+0.07(+0.22%)
Sep 18, 2001	32.85	33.84	32.24	33.11	14,396,190	+0.99(+3.07%)
Sep 17, 2001	32.12	33.66	30.66	32.12	23,972,602	-1.63(-4.82%)
Sep 10, 2001	33.22	34.31	32.88	33.75	9,213,983	+0.01(+0.02%)
Sep 07, 2001	34.24	34.24	32.94	33.74	14,288,530	-0.84(-2.43%)
Sep 06, 2001	35.74	36.26	34.31	34.58	14,222,509	-1.30(-3.62%)
Sep 05, 2001	35.28	36.03	34.31	35.88	13,468,751	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.