Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	23.66	23.71	23.22	23.36	5,304,785	-0.29(-1.23%)
Nov 29, 2001	23.89	23.89	23.14	23.66	7,365,229	-0.23(-0.98%)
Nov 28, 2001	24.17	24.60	23.83	23.89	5,107,586	-0.66(-2.69%)
Nov 27, 2001	24.76	25.03	24.32	24.55	5,656,784	-0.38(-1.54%)
Nov 26, 2001	24.45	24.95	24.41	24.93	6,643,905	+0.53(+2.18%)
Nov 23, 2001	23.84	24.40	23.80	24.40	2,599,641	+0.62(+2.60%)
Nov 21, 2001	23.82	23.98	23.50	23.78	3,796,215	-0.11(-0.45%)
Nov 20, 2001	24.14	24.26	23.84	23.89	4,793,618	-0.39(-1.61%)
Nov 19, 2001	24.02	24.35	23.78	24.28	5,381,551	+0.76(+3.23%)
Nov 16, 2001	23.96	24.00	23.44	23.52	8,279,808	-0.89(-3.66%)
Nov 15, 2001	23.73	24.62	23.47	24.41	11,927,702	+0.68(+2.87%)
Nov 14, 2001	23.25	24.02	23.07	23.73	9,319,186	+0.91(+3.98%)
Nov 13, 2001	23.20	23.22	22.54	22.82	10,438,430	+0.04(+0.19%)
Nov 12, 2001	23.22	23.22	22.01	22.78	8,407,988	-0.44(-1.90%)
Nov 09, 2001	23.04	23.50	22.76	23.22	5,579,454	+0.22(+0.96%)
Nov 08, 2001	22.75	23.71	22.72	23.00	10,366,170	+0.51(+2.27%)
Nov 07, 2001	21.70	22.58	21.67	22.49	7,711,172	+0.80(+3.66%)
Nov 06, 2001	21.30	21.90	21.06	21.70	7,819,209	+0.13(+0.63%)
Nov 05, 2001	21.30	21.94	21.30	21.56	6,596,154	+0.31(+1.44%)
Nov 02, 2001	21.14	21.33	20.95	21.26	4,684,736	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.