Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	33.66	34.01	33.17	33.66	10,700,904	+0.17(+0.51%)
Jun 28, 2001	33.63	34.58	33.39	33.49	10,260,882	+0.11(+0.32%)
Jun 27, 2001	33.41	34.38	33.27	33.38	8,108,209	-0.21(-0.64%)
Jun 26, 2001	34.27	34.52	33.20	33.59	13,242,650	-1.32(-3.78%)
Jun 25, 2001	35.45	35.59	34.23	34.91	11,141,348	-1.22(-3.37%)
Jun 22, 2001	36.19	36.36	35.47	36.13	7,177,213	-0.05(-0.14%)
Jun 21, 2001	35.44	36.41	35.09	36.18	9,217,600	+1.10(+3.13%)
Jun 20, 2001	35.26	36.26	34.28	35.08	10,641,393	-0.18(-0.51%)
Jun 19, 2001	35.55	35.69	34.95	35.26	5,014,014	+0.35(+1.00%)
Jun 18, 2001	35.20	35.77	34.91	34.91	6,297,589	+0.07(+0.20%)
Jun 15, 2001	34.88	35.19	34.27	34.84	10,851,228	-0.43(-1.23%)
Jun 14, 2001	35.67	36.05	35.02	35.27	4,788,177	-0.71(-1.98%)
Jun 13, 2001	36.41	36.66	35.94	35.99	5,547,515	-0.43(-1.17%)
Jun 12, 2001	36.18	36.49	35.15	36.41	5,875,391	+0.27(+0.75%)
Jun 11, 2001	36.19	36.41	36.02	36.14	5,578,534	-0.05(-0.14%)
Jun 08, 2001	36.14	36.47	35.87	36.19	4,541,147	+0.06(+0.18%)
Jun 07, 2001	35.16	36.26	34.95	36.13	8,045,609	+0.85(+2.42%)
Jun 06, 2001	35.59	35.79	35.25	35.27	5,774,614	-0.60(-1.67%)
Jun 05, 2001	35.87	36.26	35.27	35.87	10,347,342	+0.25(+0.70%)
Jun 04, 2001	35.27	35.66	34.81	35.62	6,627,571	+0.53(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.