Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.799	2.809	2.723	2.773	50,924,516	-0.03(-0.93%)
Sep 27, 2001	2.782	2.806	2.683	2.799	65,111,956	+0.03(+1.25%)
Sep 26, 2001	2.807	2.837	2.712	2.764	76,069,584	-0.00(-0.06%)
Sep 25, 2001	2.747	2.799	2.721	2.766	74,631,216	-0.02(-0.56%)
Sep 24, 2001	2.725	2.782	2.678	2.782	100,337,736	+0.20(+7.62%)
Sep 21, 2001	2.289	2.678	2.160	2.585	117,106,128	+0.08(+3.17%)
Sep 20, 2001	2.574	2.643	2.483	2.505	69,703,152	-0.16(-5.84%)
Sep 19, 2001	2.799	2.801	2.578	2.661	105,726,544	-0.14(-4.94%)
Sep 18, 2001	2.885	2.885	2.747	2.799	81,897,136	+0.03(+1.12%)
Sep 17, 2001	2.773	2.892	2.678	2.768	105,298,216	-0.32(-10.45%)
Sep 10, 2001	3.110	3.141	3.025	3.091	78,003,416	-0.03(-1.05%)
Sep 07, 2001	3.015	3.124	3.010	3.124	101,064,152	+0.07(+2.15%)
Sep 06, 2001	3.110	3.165	2.972	3.058	108,092,760	-0.09(-2.80%)
Sep 05, 2001	3.260	3.283	2.937	3.146	230,444,720	-0.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.