Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	33.94	34.25	33.72	34.20	2,617,000	+0.46(+1.36%)
Aug 30, 2001	34.48	34.62	33.55	33.74	4,195,800	-0.76(-2.20%)
Aug 29, 2001	35.55	35.61	34.25	34.50	4,985,500	-1.05(-2.95%)
Aug 28, 2001	36.26	36.35	35.55	35.55	1,887,800	-0.83(-2.28%)
Aug 27, 2001	36.49	36.58	36.38	36.38	1,032,200	-0.11(-0.32%)
Aug 24, 2001	36.50	36.66	36.13	36.49	2,776,400	+0.04(+0.12%)
Aug 23, 2001	36.43	36.63	36.40	36.45	1,380,500	+0.03(+0.07%)
Aug 22, 2001	36.44	36.66	36.02	36.42	1,743,300	+0.38(+1.04%)
Aug 21, 2001	36.53	37.18	35.92	36.05	2,161,900	-0.73(-1.98%)
Aug 20, 2001	36.00	36.80	35.84	36.78	1,342,500	+0.91(+2.52%)
Aug 17, 2001	37.00	37.00	35.75	35.88	1,241,300	-0.92(-2.51%)
Aug 16, 2001	35.20	36.80	35.20	36.80	2,214,700	+1.38(+3.90%)
Aug 15, 2001	36.50	36.50	35.31	35.42	1,981,600	-0.92(-2.53%)
Aug 14, 2001	36.88	36.90	36.08	36.34	998,300	-0.15(-0.41%)
Aug 13, 2001	36.99	37.07	36.33	36.49	1,304,100	-0.50(-1.35%)
Aug 10, 2001	36.23	37.29	36.08	36.99	1,576,300	+0.64(+1.76%)
Aug 09, 2001	35.83	36.35	35.50	36.35	1,897,800	+0.63(+1.78%)
Aug 08, 2001	36.58	36.62	35.60	35.72	1,351,200	-0.81(-2.23%)
Aug 07, 2001	36.35	36.67	36.23	36.53	1,680,100	+0.27(+0.76%)
Aug 06, 2001	36.12	36.55	36.10	36.26	1,155,100	+0.13(+0.36%)
Aug 03, 2001	36.33	36.38	35.56	36.12	1,085,300	-0.02(-0.04%)
Aug 02, 2001	36.50	36.58	35.88	36.14	2,952,700	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.