Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.77	14.85	14.77	14.85	76,107	-0.02(-0.11%)
Oct 30, 2002	14.62	14.93	14.61	14.87	61,773	-0.16(-1.05%)
Oct 29, 2002	15.33	15.33	14.78	15.03	83,337	+0.04(+0.26%)
Oct 28, 2002	15.52	15.52	14.98	14.99	30,569	+0.35(+2.37%)
Oct 25, 2002	14.66	14.73	14.33	14.64	26,637	+0.21(+1.48%)
Oct 24, 2002	14.77	14.77	14.43	14.43	403,240	-0.15(-1.03%)
Oct 23, 2002	14.55	14.70	14.36	14.58	165,532	+0.53(+3.76%)
Oct 22, 2002	14.03	14.22	14.00	14.05	14,587	-0.69(-4.71%)
Oct 21, 2002	14.70	14.84	14.51	14.74	72,048	-0.09(-0.58%)
Oct 18, 2002	14.99	15.02	14.81	14.83	114,414	+0.32(+2.17%)
Oct 17, 2002	14.55	14.58	14.31	14.51	78,517	+0.72(+5.20%)
Oct 16, 2002	13.97	14.03	13.72	13.80	254,451	-0.46(-3.21%)
Oct 15, 2002	13.88	14.26	13.69	14.25	534,652	+1.05(+7.94%)
Oct 14, 2002	13.21	13.35	13.17	13.21	70,779	-0.05(-0.36%)
Oct 11, 2002	12.93	13.27	12.86	13.25	54,797	+0.31(+2.38%)
Oct 10, 2002	12.61	13.04	12.31	12.94	178,597	-0.09(-0.67%)
Oct 09, 2002	13.29	13.39	13.03	13.03	55,811	-0.76(-5.49%)
Oct 08, 2002	13.69	13.91	13.60	13.79	26,637	+0.28(+2.10%)
Oct 07, 2002	13.80	13.80	13.49	13.50	23,593	-0.42(-3.00%)
Oct 04, 2002	14.31	14.46	13.86	13.92	49,723	-0.07(-0.51%)
Oct 03, 2002	14.05	14.39	13.99	13.99	34,248	-0.17(-1.17%)
Oct 02, 2002	14.35	14.51	14.16	14.16	73,570	-0.37(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.