Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.28	16.36	15.92	15.94	2,033,558	-0.27(-1.69%)
Oct 30, 2002	16.15	16.47	16.12	16.21	2,067,282	+0.07(+0.40%)
Oct 29, 2002	16.37	16.50	15.93	16.15	1,512,675	-0.31(-1.86%)
Oct 28, 2002	16.80	16.84	16.35	16.45	1,148,609	-0.14(-0.83%)
Oct 25, 2002	16.20	16.64	15.95	16.59	1,553,757	+0.40(+2.46%)
Oct 24, 2002	16.65	16.83	16.17	16.19	1,710,114	-0.44(-2.63%)
Oct 23, 2002	16.41	16.63	16.16	16.63	1,308,951	+0.09(+0.55%)
Oct 22, 2002	16.67	16.71	16.41	16.54	1,671,944	-0.18(-1.05%)
Oct 21, 2002	16.34	16.79	16.18	16.71	1,485,696	+0.25(+1.51%)
Oct 18, 2002	16.33	16.63	16.02	16.47	2,137,796	+0.13(+0.80%)
Oct 17, 2002	16.67	16.71	16.19	16.33	2,717,542	+0.32(+2.00%)
Oct 16, 2002	16.36	16.50	15.88	16.02	1,995,542	-0.35(-2.11%)
Oct 15, 2002	16.50	16.60	16.20	16.36	2,744,828	+0.88(+5.69%)
Oct 14, 2002	15.42	15.71	15.31	15.48	1,795,804	+0.07(+0.42%)
Oct 11, 2002	15.04	15.81	15.04	15.42	2,630,320	+0.57(+3.87%)
Oct 10, 2002	14.22	14.94	14.01	14.84	2,505,541	+0.87(+6.26%)
Oct 09, 2002	14.42	14.55	13.93	13.97	2,278,977	-0.63(-4.29%)
Oct 08, 2002	14.03	14.93	14.03	14.59	2,702,366	+0.70(+5.02%)
Oct 07, 2002	14.55	14.74	13.86	13.90	2,876,352	-0.85(-5.75%)
Oct 04, 2002	15.06	15.16	14.38	14.74	2,296,145	-0.28(-1.87%)
Oct 03, 2002	15.88	15.89	14.86	15.02	5,084,662	-1.10(-6.80%)
Oct 02, 2002	16.44	16.70	16.08	16.12	2,687,804	-0.68(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.