Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	25.77	25.91	25.38	25.82	8,900,703	+0.17(+0.66%)
Oct 30, 2002	24.85	25.73	24.66	25.65	9,507,934	+0.85(+3.44%)
Oct 29, 2002	24.32	24.80	23.83	24.80	10,922,693	+0.48(+1.99%)
Oct 28, 2002	23.65	24.88	22.97	24.32	12,916,935	+0.80(+3.38%)
Oct 25, 2002	23.07	23.61	22.40	23.52	6,861,105	+0.40(+1.75%)
Oct 24, 2002	24.10	24.19	22.95	23.12	7,759,767	-0.81(-3.38%)
Oct 23, 2002	24.12	24.14	23.11	23.93	9,016,346	-0.31(-1.26%)
Oct 22, 2002	24.00	24.64	23.96	24.23	5,346,619	-0.22(-0.90%)
Oct 21, 2002	23.96	24.81	23.53	24.45	6,989,425	+0.45(+1.89%)
Oct 18, 2002	23.93	24.66	23.61	24.00	5,795,950	-0.21(-0.88%)
Oct 17, 2002	24.03	24.21	23.78	24.21	7,768,078	+1.35(+5.90%)
Oct 16, 2002	22.91	23.80	22.55	22.86	8,327,981	-1.08(-4.51%)
Oct 15, 2002	23.25	24.23	23.18	23.94	10,793,669	+1.86(+8.42%)
Oct 14, 2002	21.42	22.29	21.40	22.08	5,595,089	+0.16(+0.75%)
Oct 11, 2002	21.26	22.48	21.26	21.92	10,887,761	+1.11(+5.36%)
Oct 10, 2002	19.51	20.94	18.96	20.80	10,280,248	+1.40(+7.21%)
Oct 09, 2002	19.73	20.02	19.28	19.40	10,999,742	-0.76(-3.77%)
Oct 08, 2002	19.66	20.39	19.01	20.16	12,957,502	+1.28(+6.77%)
Oct 07, 2002	20.25	20.38	18.85	18.88	11,882,910	-1.37(-6.76%)
Oct 04, 2002	21.27	21.46	19.67	20.25	10,368,847	-1.02(-4.77%)
Oct 03, 2002	22.19	22.47	21.09	21.27	9,042,263	-0.88(-3.97%)
Oct 02, 2002	23.04	23.24	22.01	22.15	6,486,286	-1.08(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.